GLW - Options Database

GLW

CORNING INC

$149.66 +1.26%

(9/17 18:02) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 15:13)

◀ 9/18 15:05 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 35,428

Calls: 17,748 (50%)

Puts: 17,680 (50%)

Prior (09/17) 37,894

Calls: 20,383 (54%)

Puts: 17,511 (46%)

Current vs Prior -6.51%

Calls: -12.93% (Calls)

Puts: +0.97% (Puts)

Prior 7-Day Total 345,529

Calls: 208,452 (60%)

Puts: 137,077 (40%)

Prior 7-Day Average 49,361

Calls: 29,778 (60%)

Puts: 19,582 (40%)

Current vs Prior 7-Day Avg -28.23%

Calls: -40.40%

Puts: -9.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $16.11M

Calls: $8.48M (53%)

Puts: $7.63M (47%)

Prior (09/17) $32.40M

Calls: $9.60M (30%)

Puts: $22.80M (70%)

Current vs Prior -50.28%

Calls: -11.71%

Puts: -66.52%

Prior 7-Day Total $233.31M

Calls: $124.79M (53%)

Puts: $108.53M (47%)

Prior 7-Day Average $33.33M

Calls: $17.83M (53%)

Puts: $15.50M (47%)

Current vs Prior 7-Day Avg -51.67%

Calls: -52.46%

Puts: -50.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 1.00

Prior (09/17) 0.86

Current vs Prior +15.96%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +41.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 613,480

Calls: 296,925 (48%)

Puts: 316,555 (52%)

Prior (09/17) 609,213

Calls: 292,456 (48%)

Puts: 316,757 (52%)

Current vs Prior +0.70%

Prior 7-Day Total 4,033,009

Calls: 1,928,814 (48%)

Puts: 2,104,195 (52%)

Prior 7-Day Average 576,144

Calls: 275,544 (48%)

Puts: 300,599 (52%)

Current vs Prior 7-Day Avg +6.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.04% | 6.07%1.04% | 13.88%

Prior 5.27% | 8.15%5.27% | 15.14%

Current vs Prior -80.22% | -25.59%-80.22% | -8.36%

Prior 7-Day Avg 4.49% | 7.96%7.93% | 16.81%

Current vs 7-Day Avg -76.76% | -23.79%-86.86% | -17.46%

Prior 7-Day Eod 5.27% | 8.15%2.79% | 14.19%

Current vs 7-Day Eod -80.22% | -25.59%-62.61% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.75% | 12.62%

Calls: 72.94% | 13.89%

Puts: 38.57% | 11.36%

Prior 7.92% | 9.43%

Calls: 9.14% | 8.33%

Puts: 6.70% | 10.53%

Current vs Prior +603.91% | +33.83%

Prior 7-Day Avg 13.83% | 10.78%

Calls: 12.39% | 7.54%

Puts: 15.28% | 14.03%

Current vs 7-Day Avg +303.03% | +17.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	8.95	9.35	$9.15	4.4%	96	0.52	1.5K
$170.00	Oct 16	3.00	3.15	$3.08	4.9%	329	0.24	3.1K
$145.00	Oct 23	12.70	13.40	$13.05	5.4%	5	0.60	37
$120.00	Oct 16	30.00	31.80	$30.90	5.8%	8	0.91	620
$145.00	Oct 16	11.35	12.05	$11.70	6.0%	46	0.61	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	3.10	3.20	$3.15	3.2%	169	0.22	4.7K
$155.00	Oct 16	11.75	12.20	$11.98	3.8%	39	0.56	1.5K
$160.00	Oct 16	14.90	15.50	$15.20	3.9%	10	0.64	1.1K
$170.00	Oct 16	22.40	23.45	$22.92	4.6%	8	0.76	555
$150.00	Oct 16	8.85	9.30	$9.07	5.0%	175	0.48	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	0.28	0.33	$0.31	16.1%	355	0.06	800
$162.50	Sep 25	0.71	0.86	$0.78	19.2%	96	0.14	197
$175.00	Oct 2	0.67	0.73	$0.70	8.6%	50	0.09	265

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 25	0.89	1.07	$0.98	18.4%	199	0.17	567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	28.65	31.40	$30.03	9.2%	--	1.00	10
$130.00	Sep 18	18.00	20.95	$19.48	15.1%	10	1.00	1.3K
$136.00	Sep 18	12.20	14.40	$13.30	16.5%	3	1.00	20
$137.00	Sep 18	11.30	13.90	$12.60	20.6%	3	1.00	21
$120.00	Sep 18	28.05	30.00	$29.03	6.7%	11	1.00	335

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 18	7.50	8.20	$7.85	8.9%	54	1.00	229
$160.00	Sep 18	9.40	11.05	$10.23	16.1%	36	1.00	559
$162.50	Sep 18	12.00	14.20	$13.10	16.8%	2	1.00	13
$165.00	Sep 18	14.50	16.65	$15.58	13.8%	53	1.00	283
$170.00	Sep 18	19.45	21.60	$20.53	10.5%	26	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 24.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	0.30	0.42	$0.36	33.3%	1.2K	0.40	3.0K
$152.50	Sep 18	0.01	0.03	$0.02	100.0%	1.2K	0.03	1.2K
$155.00	Sep 18	0.00	0.11	$0.06	183.3%	1.1K	0.04	2.1K
$160.00	Sep 25	1.10	1.20	$1.15	8.7%	610	0.19	840
$155.00	Sep 25	2.20	2.38	$2.29	7.9%	459	0.33	541

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 25	2.14	2.32	$2.23	8.1%	1.5K	0.31	2.3K
$150.00	Sep 18	0.56	0.83	$0.70	38.6%	1.4K	0.60	11.6K
$125.00	Oct 23	1.51	1.94	$1.73	24.9%	723	0.13	159
$142.00	Sep 25	1.31	1.45	$1.38	10.1%	520	0.22	108
$150.00	Oct 2	6.00	6.80	$6.40	12.5%	416	0.49	523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 60.5%, max 99.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 18	Oct 2	104.4%	52.3%	99.5%	221	434
$150.00	Sep 18	Oct 30	73.1%	60.1%	21.6%	1.2K	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 18	Oct 2	104.4%	52.3%	99.5%	164	287
$150.00	Sep 18	Oct 30	73.1%	60.1%	21.6%	1.4K	11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.60, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$3.13	$1.87	$3.13	78%	0.60	$133.13
$150.00	$155.00	Oct 23	$1.72	$3.28	$1.72	52%	1.91	$151.72
$160.00	$165.00	Oct 30	$1.40	$3.60	$1.40	42%	2.57	$161.40
$150.00	$155.00	Oct 30	$2.00	$3.00	$2.00	54%	1.50	$152.00
$143.00	$144.00	Sep 18	$0.50	$0.50	$0.50	99%	1.00	$143.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Sep 18	$0.28	$0.72	$0.28	60%	2.57	$149.72
$148.00	$147.00	Sep 25	$0.35	$0.65	$0.35	42%	1.86	$147.65
$147.00	$146.00	Oct 2	$0.35	$0.65	$0.35	41%	1.86	$146.65
$143.00	$142.00	Oct 2	$0.26	$0.74	$0.26	31%	2.85	$142.74
$135.00	$130.00	Oct 23	$0.95	$4.05	$0.95	24%	4.26	$134.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.03, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Sep 18	$0.34	$0.34	$2.16	60%	0.16	$150.34
$152.50	$155.00	Oct 2	$1.12	$1.12	$1.38	55%	0.81	$153.62
$160.00	$162.50	Sep 25	$0.37	$0.37	$2.13	81%	0.17	$160.37
$170.00	$172.50	Oct 2	$0.27	$0.27	$2.23	86%	0.12	$170.27
$155.00	$157.50	Sep 25	$0.66	$0.66	$1.84	67%	0.36	$155.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 30	$2.54	$2.54	$2.46	60%	1.03	$142.46
$140.00	$135.00	Oct 23	$1.83	$1.83	$3.17	68%	0.58	$138.17
$130.00	$125.00	Oct 23	$1.12	$1.12	$3.88	82%	0.29	$128.88
$140.00	$135.00	Oct 30	$1.88	$1.88	$3.12	67%	0.60	$138.12
$145.00	$140.00	Oct 9	$1.95	$1.95	$3.05	62%	0.64	$143.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.73, cheapest $3.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 18	Sep 25	$3.82	104.4%	51.9%
$150.00	Sep 18	Sep 25	$3.86	73.1%	52.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 18	Sep 25	$3.53	104.4%	51.9%
$150.00	Sep 18	Sep 25	$3.70	73.1%	52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.71% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Sep 18	$0.36	$0.70	$1.06	$148.94	$151.06	0.71%
$149.00	Sep 18	$0.86	$0.42	$1.28	$147.72	$150.28	0.86%
$148.00	Sep 18	$1.67	$0.06	$1.73	$146.27	$149.73	1.16%
$147.00	Sep 18	$2.51	$0.09	$2.60	$144.40	$149.60	1.74%
$152.50	Sep 18	$0.02	$3.03	$3.05	$149.45	$155.55	2.04%
$146.00	Sep 18	$3.95	$0.03	$3.98	$142.02	$149.98	2.66%
$145.00	Sep 18	$4.70	$0.01	$4.71	$140.29	$149.71	3.15%
$155.00	Sep 18	$0.06	$5.35	$5.41	$149.59	$160.41	3.61%
$144.00	Sep 18	$5.98	$0.02	$6.00	$138.00	$150.00	4.01%
$143.00	Sep 18	$6.48	$0.01	$6.49	$136.51	$149.49	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.28% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$148.00	Sep 18	$0.36	$0.06	$0.42	$147.58	$150.42
$150.00	$147.00	Sep 18	$0.36	$0.09	$0.45	$146.55	$150.45
$150.00	$149.00	Sep 18	$0.36	$0.42	$0.78	$148.22	$150.78
$177.50	$148.00	Sep 18	$1.07	$0.06	$1.13	$146.87	$178.63
$177.50	$147.00	Sep 18	$1.07	$0.09	$1.16	$145.84	$178.66
$177.50	$149.00	Sep 18	$1.07	$0.42	$1.49	$147.51	$178.99
$175.00	$130.00	Oct 9	$1.45	$1.49	$2.94	$127.06	$177.94
$170.00	$130.00	Oct 9	$2.04	$1.49	$3.53	$126.47	$173.53
$175.00	$135.00	Oct 9	$1.45	$2.22	$3.67	$131.33	$178.67
$170.00	$135.00	Oct 9	$2.04	$2.22	$4.26	$130.74	$174.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.13, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/127	168/170	Sep 25	$0.28	$2.22	88%	0.13	$126.72	$167.78
125/127	160/162	Sep 25	$0.54	$1.96	77%	0.28	$126.46	$160.54
125/127	165/168	Sep 25	$0.31	$2.19	85%	0.14	$126.69	$165.31
135/140	165/170	Oct 23	$3.13	$1.87	36%	1.67	$136.87	$168.13
125/127	162/165	Sep 25	$0.39	$2.11	82%	0.18	$126.61	$162.89
125/127	158/160	Sep 25	$0.65	$1.85	70%	0.35	$126.35	$158.15
125/127	155/158	Sep 25	$0.83	$1.67	63%	0.50	$126.17	$155.83
126/129	170/172	Oct 2	$0.56	$2.44	78%	0.23	$128.44	$170.56
125/130	165/170	Oct 23	$2.42	$2.58	49%	0.94	$127.58	$167.42
126/129	172/175	Oct 2	$0.46	$2.54	81%	0.18	$128.54	$172.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 9	$0.08	$4.92	18%	61.50
$160.00	$165.00	$170.00	Oct 23	$0.15	$4.85	12%	32.33
$165.00	$170.00	$175.00	Oct 16	$0.11	$4.89	11%	44.45
$150.00	$152.50	$155.00	Sep 18	$0.38	$2.12	36%	5.58
$140.00	$145.00	$150.00	Oct 16	$0.35	$4.65	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 23	$0.11	$4.89	14%	44.45
$135.00	$140.00	$145.00	Oct 23	$0.17	$4.83	15%	28.41
$125.00	$130.00	$135.00	Oct 9	$0.06	$4.94	11%	82.33
$140.00	$145.00	$150.00	Oct 9	$0.35	$4.65	20%	13.29
$125.00	$130.00	$135.00	Oct 30	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.71, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$148.00	$149.00	1:2	Sep 18	-$0.05	$0.95
$147.00	$148.00	1:2	Sep 18	-$0.83	$0.17
$152.50	$155.00	1:2	Sep 18	-$0.10	$2.40
$165.00	$167.50	1:2	Sep 18	-$0.01	$2.49
$157.50	$160.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Sep 18	-$0.71	$1.79
$130.00	$125.00	1:2	Oct 9	-$0.15	$4.85
$150.00	$149.00	1:2	Sep 18	-$0.14	$0.86
$125.00	$120.00	1:2	Oct 2	$0.00	$5.00
$140.00	$135.00	1:2	Oct 9	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.41%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 30	$8.10	0.42	6.9%	5.41%	12.32%	14	36
$155.00	Oct 30	$9.85	0.48	3.6%	6.58%	10.15%	7	27
$165.00	Oct 30	$6.60	0.37	10.2%	4.41%	14.66%	16	27
$150.00	Oct 30	$11.80	0.54	0.2%	7.88%	8.11%	6	50
$170.00	Oct 30	$5.30	0.32	13.6%	3.54%	17.13%	22	54
$175.00	Oct 30	$4.45	0.27	16.9%	2.97%	19.91%	150	400
$160.00	Oct 23	$6.00	0.39	6.9%	4.01%	10.92%	16	113
$155.00	Oct 23	$7.45	0.46	3.6%	4.98%	8.55%	8	68
$150.00	Oct 23	$9.60	0.52	0.2%	6.41%	6.64%	9	106
$165.00	Oct 23	$4.70	0.32	10.2%	3.14%	13.39%	111	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,748

Total Puts 17,680

Put/Call Ratio 1.00

Net Difference 68

Prior's Put/Call Breakdown

Total Calls 20,383

Total Puts 17,511

Put/Call Ratio 0.86

Net Difference 2,872

Prior 7-Day Put/Call Summary

Total Calls 208,452

Total Puts 137,077

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card