Tour v536
GLW
CORNING INC
$106.13 +2.61%
$106.72 (+0.56%)🌙
as of 11/06 06:05 PM
(11/5 18:09) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 45,048
Calls: 22,794 (51%)
Puts: 22,254 (49%)
Prior (11/05) 143,503
Calls: 70,926 (49%)
Puts: 72,577 (51%)
Current vs Prior -68.61%
Calls: -67.86% (Calls)
Puts: -69.34% (Puts)
Prior 7-Day Total 364,319
Calls: 189,283 (52%)
Puts: 175,036 (48%)
Prior 7-Day Average 52,045
Calls: 27,040 (52%)
Puts: 25,005 (48%)
Current vs Prior 7-Day Avg -13.45%
Calls: -15.70%
Puts: -11.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $26.60M
Calls: $7.24M (27%)
Puts: $19.35M (73%)
Prior (11/05) $134.03M
Calls: $54.83M (41%)
Puts: $79.20M (59%)
Current vs Prior -80.15%
Calls: -86.79%
Puts: -75.56%
Prior 7-Day Total $278.13M
Calls: $112.86M (41%)
Puts: $165.26M (59%)
Prior 7-Day Average $39.73M
Calls: $16.12M (41%)
Puts: $23.61M (59%)
Current vs Prior 7-Day Avg -33.06%
Calls: -55.07%
Puts: -18.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.98
Prior (11/05) 1.02
Current vs Prior -4.59%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 703,917
Calls: 346,880 (49%)
Puts: 357,037 (51%)
Prior (11/05) 639,474
Calls: 292,506 (46%)
Puts: 346,968 (54%)
Current vs Prior +10.08%
Prior 7-Day Total 4,011,133
Calls: 1,810,924 (45%)
Puts: 2,200,209 (55%)
Prior 7-Day Average 573,019
Calls: 258,703 (45%)
Puts: 314,315 (55%)
Current vs Prior 7-Day Avg +22.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.35% | 10.42%15.25% | 21.25%
Prior 6.32% | 11.61%15.96% | 21.49%
Current vs Prior +64.81% | +31.29%-4.49% | -1.14%
Prior 7-Day Avg 6.10% | 9.73%12.82% | 19.21%
Current vs 7-Day Avg +70.75% | +56.73%+18.95% | +10.62%
Prior 7-Day Eod 6.32% | 11.61%15.96% | 21.49%
Current vs 7-Day Eod +64.81% | +31.29%-4.49% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Prior 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.27% | 10.11%
Calls: 15.38% | 10.34%
Puts: 13.16% | 9.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($19.35M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 69% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 188.158.55$8.354.8%720.48539
$110.00Nov 204.805.05$4.935.1%8280.43559
$85.00Dec 1823.1024.50$23.805.9%20.8463
$110.00Nov 133.153.35$3.256.2%2260.39134
$106.00Nov 134.955.30$5.136.8%680.5224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2015.6516.25$15.953.8%670.774.3K
$125.00Nov 2019.7520.65$20.204.5%360.842.5K
$115.00Dec 1814.7015.40$15.054.7%1650.592.8K
$105.00Dec 189.159.60$9.384.8%3460.447.2K
$110.00Dec 1811.7512.35$12.055.0%3510.515.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 130.901.05$0.9815.3%160.1670
$127.00Nov 200.841.01$0.9318.3%2340.12177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 130.720.87$0.8018.8%1220.11553

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 69.6511.90$10.7820.9%--1.0021
$100.00Nov 65.106.90$6.0030.0%51.0030
$103.00Nov 62.153.90$3.0357.8%811.0030
$104.00Nov 61.303.40$2.3589.4%471.0022
$105.00Nov 60.561.57$1.0794.4%1701.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 620.1022.55$21.3311.5%10.99--
$124.00Nov 617.1019.25$18.1811.8%10.99--
$126.00Nov 619.1021.35$20.2311.1%270.9914
$112.00Nov 65.607.00$6.3022.2%410.9989
$118.00Nov 611.1013.45$12.2719.2%50.99110

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 21.8K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 204.805.05$4.935.1%8280.43559
$107.00Nov 60.030.18$0.11136.4%6960.2471
$115.00Dec 186.106.60$6.357.9%6790.40159
$115.00Nov 131.701.91$1.8111.6%5330.2549
$125.00Dec 183.303.70$3.5011.4%5130.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.541.84$1.6917.8%6460.162.9K
$104.00Nov 60.000.21$0.11190.9%5890.12434
$99.00Nov 132.302.58$2.4411.5%5490.2813
$100.00Nov 60.000.01$0.01100.0%5440.011.1K
$103.00Nov 60.000.01$0.01100.0%5270.01415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 732.0%, max 1527.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Nov 6Nov 131370.6%84.2%1527.4%7072
$113.00Nov 6Nov 131054.7%88.5%1092.3%6763
$111.00Nov 6Nov 13878.7%87.9%900.0%61115
$107.00Nov 6Nov 13114.3%89.4%27.9%71685
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Nov 6Nov 131370.6%84.2%1527.4%17190
$113.00Nov 6Nov 131054.7%88.5%1092.3%193416
$111.00Nov 6Nov 13878.7%87.9%900.0%34196
$105.00Nov 6Dec 18188.3%68.3%175.8%5437.5K
$106.00Nov 6Nov 13135.7%91.0%49.2%16546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.13, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 4$2.35$2.65$2.3565%1.13$102.35
$105.00$110.00Nov 27$1.87$3.13$1.8755%1.67$106.87
$99.00$100.00Nov 13$0.25$0.75$0.2574%3.00$99.25
$105.00$110.00Dec 18$2.15$2.85$2.1556%1.33$107.15
$87.50$90.00Dec 18$1.63$0.87$1.6381%0.53$89.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Nov 6$0.46$0.54$0.4696%1.17$109.54
$119.00$118.00Nov 13$0.40$0.60$0.4083%1.50$118.60
$124.00$123.00Nov 13$0.58$0.42$0.5889%0.72$123.42
$125.00$124.00Nov 20$0.55$0.45$0.5584%0.82$124.45
$100.00$95.00Nov 27$1.20$3.80$1.2034%3.17$98.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.27, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$1.82$1.82$3.1864%0.57$116.82
$120.00$121.00Nov 6$0.35$0.35$0.6591%0.54$120.35
$108.00$109.00Nov 13$0.75$0.75$0.2554%3.00$108.75
$119.00$120.00Nov 6$0.37$0.37$0.6386%0.59$119.37
$123.00$124.00Nov 6$0.24$0.24$0.7694%0.32$123.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 6$1.05$1.05$3.9588%0.27$88.95
$95.00$90.00Nov 27$1.59$1.59$3.4174%0.47$93.41
$95.00$90.00Dec 4$1.50$1.50$3.5073%0.43$93.50
$105.00$100.00Dec 11$2.33$2.33$2.6756%0.87$102.67
$105.00$100.00Nov 27$2.30$2.30$2.7055%0.85$102.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.69, cheapest $4.69)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Nov 6Nov 13$4.69135.7%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.75% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Nov 6$0.41$0.39$0.80$105.20$106.800.75%
$107.00Nov 6$0.11$1.02$1.13$105.87$108.131.06%
$105.00Nov 6$1.07$0.21$1.28$103.72$106.281.21%
$108.00Nov 6$0.13$2.00$2.13$105.87$110.132.01%
$104.00Nov 6$2.35$0.11$2.46$101.54$106.462.32%
$103.00Nov 6$3.03$0.01$3.04$99.96$106.042.86%
$109.00Nov 6$0.05$3.44$3.49$105.51$112.493.29%
$110.00Nov 6$0.04$3.90$3.94$106.06$113.943.71%
$100.00Nov 6$6.00$0.01$6.01$93.99$106.015.66%
$111.00Nov 6$1.07$5.18$6.25$104.75$117.255.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$104.00Nov 6$0.13$0.11$0.24$103.76$108.24
$107.00$104.00Nov 6$0.11$0.11$0.22$103.78$107.22
$107.00$105.00Nov 6$0.11$0.21$0.32$104.68$107.32
$108.00$105.00Nov 6$0.13$0.21$0.34$104.66$108.34
$107.00$106.00Nov 6$0.11$0.39$0.50$105.50$107.50
$108.00$106.00Nov 6$0.13$0.39$0.52$105.48$108.52
$108.00$90.00Nov 6$0.13$1.06$1.19$88.81$109.19
$117.00$104.00Nov 6$1.07$0.11$1.18$102.82$118.18
$113.00$105.00Nov 6$1.07$0.21$1.28$103.72$114.28
$107.00$90.00Nov 6$0.11$1.06$1.17$88.83$108.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.73, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90117/118Nov 6$2.11$2.8969%0.73$87.89$119.11
85/90125/126Nov 6$1.17$3.8384%0.31$88.83$126.17
85/90123/124Nov 6$1.29$3.7182%0.35$88.71$124.29
85/90120/121Nov 6$1.40$3.6079%0.39$88.60$121.40
85/90113/114Nov 6$2.00$3.0065%0.67$88.00$115.00
103/104120/121Nov 6$0.45$0.5579%0.82$103.55$120.45
103/104119/120Nov 6$0.47$0.5374%0.89$103.53$119.47
85/90111/112Nov 6$2.11$2.8962%0.73$87.89$113.11
103/104123/124Nov 6$0.34$0.6682%0.52$103.66$123.34
97/98114/115Nov 13$0.66$0.3446%1.94$97.34$114.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 27$0.12$4.8819%40.67
$105.00$110.00$115.00Dec 18$0.15$4.8515%32.33
$115.00$120.00$125.00Dec 11$0.16$4.8415%30.25
$106.00$107.00$108.00Nov 6$0.32$0.6882%2.12
$95.00$100.00$105.00Nov 27$0.30$4.7019%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 11$0.15$4.8516%32.33
$100.00$105.00$110.00Dec 4$0.20$4.8018%24.00
$100.00$105.00$110.00Nov 20$0.37$4.6323%12.51
$110.00$115.00$120.00Dec 11$0.17$4.8316%28.41
$115.00$120.00$125.00Nov 27$0.27$4.7317%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.80, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Nov 13-$1.80$7.20
$95.00$100.001:2Nov 6-$1.22$3.78
$100.00$103.001:2Nov 6-$0.06$2.94
$90.00$100.001:2Dec 4-$4.43$5.57
$115.00$120.001:2Nov 27-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 27-$0.57$4.43
$109.00$108.001:2Nov 6-$0.56$0.44
$95.00$90.001:2Nov 20-$0.69$4.31
$90.00$85.001:2Nov 20-$0.39$4.61
$100.00$95.001:2Nov 20-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.68%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$8.150.483.6%7.68%11.33%72539
$115.00Dec 18$6.100.408.4%5.75%14.11%679159
$120.00Dec 18$4.550.3313.1%4.29%17.36%10720.5K
$110.00Dec 11$6.750.473.6%6.36%10.01%24
$125.00Dec 18$3.300.2717.8%3.11%20.89%5131.1K
$115.00Dec 11$4.850.398.4%4.57%12.93%--301
$110.00Dec 4$6.150.463.6%5.79%9.44%118
$120.00Dec 11$3.350.3213.1%3.16%16.23%89
$110.00Nov 27$5.450.453.6%5.14%8.78%119
$115.00Dec 4$3.600.378.4%3.39%11.75%204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,794
Total Puts 22,254
Put/Call Ratio 0.98
Net Difference 540

Prior's Put/Call Breakdown

Total Calls 70,926
Total Puts 72,577
Put/Call Ratio 1.02
Net Difference -1,651

Prior 7-Day Put/Call Summary

Total Calls 189,283
Total Puts 175,036
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All