Tour v452
GLW
CORNING INC
$126.01 -12.10%
$126.50 (+0.39%)🌙
as of 07/28 06:02 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 155,737
Calls: 88,492 (57%)
Puts: 67,245 (43%)
Prior (07/27) 85,333
Calls: 48,834 (57%)
Puts: 36,499 (43%)
Current vs Prior +82.51%
Calls: +81.21% (Calls)
Puts: +84.24% (Puts)
Prior 7-Day Total 397,950
Calls: 219,302 (55%)
Puts: 178,648 (45%)
Prior 7-Day Average 56,850
Calls: 31,328 (55%)
Puts: 25,521 (45%)
Current vs Prior 7-Day Avg +173.94%
Calls: +182.46%
Puts: +163.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $159.43M
Calls: $77.95M (49%)
Puts: $81.48M (51%)
Prior (07/27) $69.96M
Calls: $37.33M (53%)
Puts: $32.63M (47%)
Current vs Prior +127.88%
Calls: +108.79%
Puts: +149.74%
Prior 7-Day Total $355.72M
Calls: $168.04M (47%)
Puts: $187.68M (53%)
Prior 7-Day Average $50.82M
Calls: $24.01M (47%)
Puts: $26.81M (53%)
Current vs Prior 7-Day Avg +213.73%
Calls: +224.70%
Puts: +203.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.76
Prior (07/27) 0.75
Current vs Prior +1.67%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -6.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 522,106
Calls: 252,610 (48%)
Puts: 269,496 (52%)
Prior (07/27) 485,366
Calls: 232,678 (48%)
Puts: 252,688 (52%)
Current vs Prior +7.57%
Prior 7-Day Total 3,290,652
Calls: 1,631,201 (50%)
Puts: 1,659,451 (50%)
Prior 7-Day Average 470,093
Calls: 233,028 (50%)
Puts: 237,064 (50%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.66% | 12.21%18.81% | 25.89%
Prior 11.88% | 14.41%18.53% | 26.63%
Current vs Prior -27.12% | -15.31%+1.52% | -2.80%
Prior 7-Day Avg 9.42% | 15.85%18.67% | 28.25%
Current vs 7-Day Avg -8.09% | -23.01%+0.73% | -8.36%
Prior 7-Day Eod 11.88% | 14.41%18.53% | 26.63%
Current vs 7-Day Eod -27.12% | -15.31%+1.52% | -2.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.41% | 10.34%
Calls: 8.21% | 10.65%
Puts: 10.62% | 10.03%
Prior 8.16% | 8.16%
Calls: 7.85% | 7.62%
Puts: 8.46% | 8.70%
Current vs Prior +15.32% | +26.72%
Prior 7-Day Avg 18.41% | 8.17%
Calls: 18.05% | 8.08%
Puts: 18.77% | 8.27%
Current vs 7-Day Avg -48.88% | +26.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (214% higher). Above-average activity with volume up 83% vs prior. Volume explosion - 174% above 7-day average (155,737 vs avg 56,850).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 1.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 77.958.10$8.031.9%5210.542
$130.00Aug 218.859.40$9.136.0%3540.48800
$120.00Aug 2113.3014.60$13.959.3%1.5K0.631.3K
$120.00Aug 1412.0513.30$12.689.9%1140.633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 2116.6017.70$17.156.4%80.6212
$150.00Aug 724.4526.35$25.407.5%560.86316
$120.00Aug 217.357.95$7.657.8%5600.372.4K
$142.00Aug 2120.0521.70$20.887.9%40.69407
$141.00Aug 2119.3020.90$20.108.0%20.6894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 3119.1022.75$20.9317.4%190.962
$106.00Jul 3118.1521.70$19.9217.8%280.956
$107.00Jul 3117.4020.70$19.0517.3%250.95--
$108.00Jul 3116.2019.95$18.0820.7%10.932
$109.00Jul 3115.5518.95$17.2519.7%290.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.4525.40$24.428.0%3160.961.1K
$149.00Jul 3122.3525.45$23.9013.0%90.9630
$148.00Jul 3121.6524.55$23.1012.6%450.9689
$147.00Jul 3120.1523.50$21.8315.3%140.9350
$145.00Jul 3118.8021.40$20.1012.9%1360.92686

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 55.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 317.608.95$8.2716.3%2.5K0.7019
$130.00Jul 312.953.30$3.1311.2%2.2K0.3836
$125.00Jul 314.955.65$5.3013.2%2.1K0.5437
$120.00Aug 2113.3014.60$13.959.3%1.5K0.631.3K
$150.00Aug 212.923.50$3.2118.1%1.4K0.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.490.60$0.5420.4%2.3K0.09921
$105.00Jul 310.230.29$0.2623.1%2.0K0.04691
$115.00Jul 311.051.61$1.3342.1%1.5K0.18580
$130.00Jul 316.608.25$7.4322.2%1.5K0.621.6K
$120.00Jul 312.052.89$2.4734.0%1.1K0.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 32.1%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 31Aug 21116.7%77.0%51.5%329182
$141.00Jul 31Aug 21116.4%79.4%46.7%60167
$146.00Jul 31Aug 21115.4%78.7%46.7%6168
$105.00Jul 31Sep 4121.6%83.7%45.3%212
$139.00Jul 31Aug 21112.6%77.8%44.7%74194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 31Aug 21116.7%77.0%51.5%9148
$141.00Jul 31Aug 21116.4%79.4%46.7%188288
$146.00Jul 31Aug 21115.4%78.7%46.7%12106
$105.00Jul 31Sep 4121.6%83.7%45.3%2.1K692
$139.00Jul 31Aug 21112.6%77.8%44.7%110248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Jul 31$0.11$0.89$0.118.09$135.11
$139.00$140.00Aug 14$0.11$0.89$0.118.09$139.11
$147.00$148.00Aug 14$0.12$0.88$0.127.33$147.12
$148.00$149.00Aug 21$0.12$0.88$0.127.33$148.12
$140.00$145.00Aug 28$0.67$4.33$0.676.46$140.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$127.00Jul 31$0.10$0.90$0.109.00$127.90
$114.00$113.00Aug 7$0.11$0.89$0.118.09$113.89
$108.00$107.00Jul 31$0.12$0.88$0.127.33$107.88
$116.00$115.00Jul 31$0.13$0.87$0.136.69$115.87
$122.00$121.00Jul 31$0.13$0.87$0.136.69$121.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 10.11, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Aug 7$0.89$0.89$0.118.09$112.89
$106.00$107.00Jul 31$0.87$0.87$0.136.69$106.87
$135.00$136.00Aug 7$0.86$0.86$0.146.14$135.86
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
$108.00$109.00Jul 31$0.83$0.83$0.174.88$108.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$135.00Aug 7$1.82$1.82$0.1810.11$135.18
$149.00$148.00Aug 7$0.90$0.90$0.109.00$148.10
$146.00$145.00Jul 31$0.88$0.88$0.127.33$145.12
$134.00$132.00Aug 7$1.75$1.75$0.257.00$132.25
$145.00$144.00Aug 7$0.87$0.87$0.136.69$144.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.87121.6%94.9%
$146.00Jul 31Aug 7$0.94115.4%85.6%
$106.00Jul 31Aug 7$1.03119.8%100.3%
$144.00Jul 31Aug 7$1.03116.7%85.4%
$147.00Jul 31Aug 7$1.04114.5%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 31Aug 7$0.75102.2%93.0%
$149.00Jul 31Aug 7$0.85104.0%95.1%
$105.00Jul 31Aug 7$0.87121.6%94.9%
$150.00Jul 31Aug 7$0.98107.2%93.6%
$109.00Jul 31Aug 7$1.04120.7%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 7.62% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 31$5.70$3.90$9.60$114.40$133.607.62%
$125.00Jul 31$5.30$4.63$9.93$115.07$134.937.88%
$126.00Jul 31$4.78$5.15$9.93$116.07$135.937.88%
$123.00Jul 31$6.38$3.73$10.11$112.89$133.118.02%
$122.00Jul 31$7.05$3.08$10.13$111.87$132.138.04%
$128.00Jul 31$4.03$6.23$10.26$117.74$138.268.14%
$127.00Jul 31$4.33$6.13$10.46$116.54$137.468.30%
$130.00Jul 31$3.13$7.43$10.56$119.44$140.568.38%
$121.00Jul 31$7.65$2.95$10.60$110.40$131.608.41%
$120.00Jul 31$8.27$2.47$10.74$109.26$130.748.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.60% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 31$2.72$3.08$5.80$116.20$136.80
$130.00$122.00Jul 31$3.13$3.08$6.21$115.79$136.21
$131.00$123.00Jul 31$2.72$3.73$6.45$116.55$137.45
$139.00$105.00Aug 14$4.44$2.11$6.55$98.45$145.55
$131.00$124.00Jul 31$2.72$3.90$6.62$117.38$137.62
$129.00$122.00Jul 31$3.75$3.08$6.83$115.17$135.83
$130.00$123.00Jul 31$3.13$3.73$6.86$116.14$136.86
$130.00$124.00Jul 31$3.13$3.90$7.03$116.97$137.03
$128.00$122.00Jul 31$4.03$3.08$7.11$114.89$135.11
$138.00$105.00Aug 14$5.00$2.11$7.11$97.89$145.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 24.00, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.80$0.2024.00$110.20$124.80
115/120125/130Aug 28$4.75$0.2519.00$115.25$129.75
130/135140/145Sep 4$4.60$0.4011.50$130.40$144.60
115/120130/135Aug 28$4.57$0.4310.63$115.43$134.57
105/110115/120Sep 4$4.57$0.4310.63$105.43$119.57
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
105/110115/120Aug 28$4.55$0.4510.11$105.45$119.55
120/125130/135Sep 4$4.53$0.479.64$120.47$134.53
135/137138/139Aug 21$1.81$0.199.53$135.19$139.81
137/139140/141Aug 21$1.81$0.199.53$137.19$141.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.07$4.9370.43
$125.00$130.00$135.00Aug 28$0.18$4.8226.78
$130.00$135.00$140.00Sep 4$0.18$4.8226.78
$120.00$125.00$130.00Sep 4$0.20$4.8024.00
$140.00$145.00$150.00Sep 4$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 4$0.05$4.9599.00
$130.00$135.00$140.00Sep 4$0.12$4.8840.67
$135.00$137.00$139.00Aug 21$0.10$1.9019.00
$110.00$115.00$120.00Aug 14$0.28$4.7216.86
$139.00$140.00$141.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.12, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$2.50$2.50
$145.00$150.001:2Sep 4-$3.81$1.19
$144.00$145.001:2Jul 31-$0.15$0.85
$148.00$149.001:2Jul 31-$0.16$0.84
$149.00$150.001:2Jul 31-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$1.12$3.88
$115.00$110.001:2Aug 14-$1.55$3.45
$110.00$105.001:2Aug 21-$1.95$3.05
$110.00$105.001:2Aug 28-$2.22$2.78
$115.00$110.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.58%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 4$9.550.493.2%7.58%10.75%293
$130.00Aug 28$9.400.493.2%7.46%10.63%11021
$130.00Aug 21$8.850.483.2%7.02%10.19%354800
$135.00Sep 4$7.400.437.1%5.87%13.01%31
$130.00Aug 14$6.800.463.2%5.40%8.56%2657
$135.00Aug 21$6.450.417.1%5.12%12.25%542495
$135.00Aug 28$6.450.427.1%5.12%12.25%14213
$140.00Sep 4$6.000.3811.1%4.76%15.86%4313
$137.00Aug 21$5.700.388.7%4.52%13.24%28--
$128.00Aug 7$5.500.481.6%4.36%5.94%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,492
Total Puts 67,245
Put/Call Ratio 0.76
Net Difference 21,247

Prior's Put/Call Breakdown

Total Calls 48,834
Total Puts 36,499
Put/Call Ratio 0.75
Net Difference 12,335

Prior 7-Day Put/Call Summary

Total Calls 219,302
Total Puts 178,648
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All