Tour v394
GLW
CORNING INC
$156.06 +1.30%
$156.57 (+0.33%)🌙
as of 07/23 06:04 PM
(7/23 16:12) ◀
|
Thursday, July 23, 2026 (6:04pm)
January 2026
|
▶ (7/23 20:23)
◀ 7/23 18:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 46,866
Calls: 24,968 (53%)
Puts: 21,898 (47%)
Prior (07/22) 41,990
Calls: 27,937 (67%)
Puts: 14,053 (33%)
Current vs Prior +11.61%
Calls: -10.63% (Calls)
Puts: +55.82% (Puts)
Prior 7-Day Total 413,606
Calls: 211,799 (51%)
Puts: 201,807 (49%)
Prior 7-Day Average 59,086
Calls: 30,257 (51%)
Puts: 28,829 (49%)
Current vs Prior 7-Day Avg -20.68%
Calls: -17.48%
Puts: -24.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $43.56M
Calls: $11.94M (27%)
Puts: $31.62M (73%)
Prior (07/22) $34.11M
Calls: $18.30M (54%)
Puts: $15.82M (46%)
Current vs Prior +27.67%
Calls: -34.75%
Puts: +99.88%
Prior 7-Day Total $398.06M
Calls: $178.35M (45%)
Puts: $219.72M (55%)
Prior 7-Day Average $56.87M
Calls: $25.48M (45%)
Puts: $31.39M (55%)
Current vs Prior 7-Day Avg -23.41%
Calls: -53.14%
Puts: +0.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.88
Prior (07/22) 0.50
Current vs Prior +74.35%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -2.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 522,010
Calls: 261,814 (50%)
Puts: 260,196 (50%)
Prior (07/22) 360,817
Calls: 183,781 (51%)
Puts: 177,036 (49%)
Current vs Prior +44.67%
Prior 7-Day Total 3,399,152
Calls: 1,710,676 (50%)
Puts: 1,688,476 (50%)
Prior 7-Day Average 485,593
Calls: 244,382 (50%)
Puts: 241,210 (50%)
Current vs Prior 7-Day Avg +7.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.07% | 14.92%21.50% | 28.82%
Prior 7.14% | 15.44%22.02% | 29.21%
Current vs Prior -29.01% | -3.36%-2.36% | -1.33%
Prior 7-Day Avg 8.01% | 14.61%12.95% | 26.89%
Current vs 7-Day Avg -36.69% | +2.11%+66.06% | +7.17%
Prior 7-Day Eod 7.14% | 15.44%22.02% | 29.21%
Current vs 7-Day Eod -29.01% | -3.36%-2.36% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.12% | 8.14%
Calls: 21.99% | 7.96%
Puts: 20.25% | 8.33%
Prior 21.12% | 8.14%
Calls: 21.99% | 7.96%
Puts: 20.25% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.68% | 9.11%
Calls: 16.22% | 9.57%
Puts: 19.15% | 8.64%
Current vs 7-Day Avg +19.43% | -10.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($31.62M). P/C ratio rising 74% - increased hedging/bearish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.357.90$7.637.2%1480.331.6K
$152.50Aug 2117.4018.75$18.087.5%10.5811
$125.00Aug 2134.0036.65$35.337.5%70.821.2K
$157.50Aug 2114.9516.15$15.557.7%100.5428
$155.00Aug 2116.1517.45$16.807.7%270.56307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 2125.2026.70$25.955.8%80.6011
$180.00Aug 2130.2532.10$31.185.9%200.671.7K
$170.00Aug 2123.5525.00$24.286.0%130.581.2K
$175.00Aug 2126.9528.65$27.806.1%80.63927
$167.50Aug 2121.9523.45$22.706.6%40.5629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.050.06$0.0616.7%1570.01841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 2429.2032.80$31.0011.6%301.00282
$130.00Jul 2424.2528.10$26.1814.7%11.0024
$131.00Jul 2423.2527.10$25.1815.3%21.00110
$132.00Jul 2422.6026.10$24.3514.4%21.00110
$134.00Jul 2420.2524.10$22.1817.4%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2428.1030.80$29.459.2%1.3K0.99370
$180.00Jul 2423.0525.75$24.4011.1%6680.99379
$177.50Jul 2420.2522.45$21.3510.3%210.98233
$175.00Jul 2418.3020.25$19.2710.1%3770.97977
$182.50Jul 2425.1028.30$26.7012.0%2230.96147

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 24.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 240.480.63$0.5527.3%4.7K0.14974
$167.50Jul 240.300.80$0.5590.9%2.2K0.122.2K
$180.00Jul 240.020.05$0.0475.0%7860.013.2K
$170.00Jul 240.150.25$0.2050.0%6900.061.5K
$182.50Jul 240.010.39$0.20190.0%5880.04715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 2428.1030.80$29.459.2%1.3K0.99370
$148.00Jul 240.520.95$0.7458.1%7150.161.3K
$180.00Jul 2423.0525.75$24.4011.1%6680.99379
$135.00Jul 312.963.55$3.2618.1%5980.19316
$150.00Jul 240.951.15$1.0519.0%4640.222.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 34.0%, max 110.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 28183.0%95.7%91.3%32284
$130.00Jul 24Aug 28153.9%93.3%64.9%732
$185.00Jul 24Aug 28143.1%89.9%59.1%3852.5K
$182.50Jul 24Jul 31172.5%115.8%49.0%613782
$135.00Jul 24Aug 28133.3%91.9%44.9%3108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 24Jul 31279.4%132.8%110.4%100225
$128.00Jul 24Jul 31251.9%126.1%99.8%7142
$126.00Jul 24Jul 31263.6%136.7%92.8%59278
$125.00Jul 24Aug 28183.0%95.7%91.3%57923
$130.00Jul 24Sep 4153.9%90.4%70.3%331.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 13.71, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 24$0.17$2.33$0.1713.71$182.67
$167.50$170.00Jul 31$0.22$2.28$0.2210.36$167.72
$167.50$170.00Jul 24$0.35$2.15$0.356.14$167.85
$182.50$185.00Jul 31$0.36$2.14$0.365.94$182.86
$175.00$180.00Aug 14$0.80$4.20$0.805.25$175.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 31$0.10$0.90$0.109.00$149.90
$145.00$144.00Jul 24$0.11$0.89$0.118.09$144.89
$149.00$148.00Jul 24$0.12$0.88$0.127.33$148.88
$138.00$137.00Jul 31$0.12$0.88$0.127.33$137.88
$148.00$147.00Jul 31$0.12$0.88$0.127.33$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 37.46, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 31$4.87$4.87$0.1337.46$129.87
$143.00$145.00Jul 24$1.85$1.85$0.1512.33$144.85
$125.00$126.00Jul 24$0.90$0.90$0.109.00$125.90
$140.00$142.00Jul 31$1.68$1.68$0.325.25$141.68
$145.00$147.00Jul 24$1.67$1.67$0.335.06$146.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Aug 7$2.35$2.35$0.1515.67$177.65
$170.00$167.50Jul 24$2.32$2.32$0.1812.89$167.68
$182.50$180.00Jul 24$2.30$2.30$0.2011.50$180.20
$175.00$172.50Jul 24$2.25$2.25$0.259.00$172.75
$136.00$135.00Jul 31$0.89$0.89$0.118.09$135.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $4.82, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$1.75153.9%125.3%
$125.00Jul 24Jul 31$1.80183.0%127.4%
$185.00Jul 24Jul 31$2.41143.1%116.0%
$182.50Jul 24Jul 31$2.60172.5%115.8%
$180.00Jul 24Jul 31$3.23122.9%116.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 24Jul 31$1.42279.4%132.8%
$128.00Jul 24Jul 31$1.45251.9%126.1%
$125.00Jul 24Jul 31$1.49183.0%127.4%
$126.00Jul 24Jul 31$1.65263.6%136.7%
$129.00Jul 24Jul 31$2.01220.9%130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 4.33% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 24$3.83$2.93$6.76$148.24$161.764.33%
$157.50Jul 24$2.79$4.08$6.87$150.63$164.374.40%
$152.50Jul 24$5.38$1.78$7.16$145.34$159.664.59%
$160.00Jul 24$1.71$5.57$7.28$152.72$167.284.66%
$162.50Jul 24$0.65$7.45$8.10$154.40$170.605.19%
$150.00Jul 24$7.25$1.05$8.30$141.70$158.305.32%
$149.00Jul 24$8.25$0.86$9.11$139.89$158.115.84%
$148.00Jul 24$9.35$0.74$10.09$137.91$158.096.47%
$147.00Jul 24$9.73$0.67$10.40$136.60$157.406.66%
$165.00Jul 24$0.55$10.07$10.62$154.38$175.626.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.83% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Jul 24$0.55$0.74$1.29$146.71$166.29
$167.50$148.00Jul 24$0.55$0.74$1.29$146.71$168.79
$162.50$148.00Jul 24$0.65$0.74$1.39$146.61$163.89
$165.00$149.00Jul 24$0.55$0.86$1.41$147.59$166.41
$167.50$149.00Jul 24$0.55$0.86$1.41$147.59$168.91
$162.50$149.00Jul 24$0.65$0.86$1.51$147.49$164.01
$165.00$150.00Jul 24$0.55$1.05$1.60$148.40$166.60
$167.50$150.00Jul 24$0.55$1.05$1.60$148.40$169.10
$162.50$150.00Jul 24$0.65$1.05$1.70$148.30$164.20
$165.00$152.50Jul 24$0.55$1.78$2.33$150.17$167.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 40.67, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 14$4.88$0.1240.67$135.12$149.88
150/155160/165Aug 28$4.82$0.1826.78$150.18$164.82
155/160170/175Aug 14$4.77$0.2320.74$155.23$174.77
160/165170/175Aug 14$4.77$0.2320.74$160.23$174.77
125/130135/140Aug 21$4.77$0.2320.74$125.23$139.77
140/145160/165Aug 14$4.76$0.2419.83$140.24$164.76
145/146150/152Aug 21$2.37$0.1318.23$143.63$152.37
160/165170/175Aug 28$4.73$0.2717.52$160.27$174.73
145/146152/155Aug 21$2.35$0.1515.67$143.65$154.85
131/132150/152Jul 31$2.34$0.1614.62$129.66$152.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.05$4.9599.00
$170.00$175.00$180.00Aug 28$0.07$4.9370.43
$150.00$155.00$160.00Aug 28$0.10$4.9049.00
$160.00$165.00$170.00Aug 28$0.15$4.8532.33
$162.50$165.00$167.50Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Aug 28$0.15$4.8532.33
$175.00$177.50$180.00Jul 31$0.08$2.4230.25
$150.00$152.50$155.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.44, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 4-$5.63$9.37
$175.00$177.501:2Jul 24-$0.01$2.49
$180.00$185.001:2Aug 7-$2.51$2.49
$177.50$180.001:2Jul 24-$0.02$2.48
$172.50$175.001:2Jul 24-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$135.001:2Sep 4-$0.44$19.56
$130.00$125.001:2Aug 7-$1.72$3.28
$175.00$160.001:2Sep 4-$12.05$2.95
$135.00$130.001:2Aug 7-$2.31$2.69
$130.00$125.001:2Aug 14-$2.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.64%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 28$15.050.522.5%9.64%12.17%249
$157.50Aug 21$14.950.540.9%9.58%10.50%1028
$160.00Aug 21$13.800.512.5%8.84%11.37%569.0K
$165.00Sep 4$13.400.485.7%8.59%14.32%5--
$165.00Aug 28$13.200.485.7%8.46%14.19%1133
$162.50Aug 21$12.800.494.1%8.20%12.33%1120
$160.00Aug 14$11.900.512.5%7.63%10.15%1467
$165.00Aug 21$11.850.475.7%7.59%13.32%24715
$170.00Aug 28$11.300.438.9%7.24%16.17%1265
$157.50Aug 7$11.200.520.9%7.18%8.10%722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,968
Total Puts 21,898
Put/Call Ratio 0.88
Net Difference 3,070

Prior's Put/Call Breakdown

Total Calls 27,937
Total Puts 14,053
Put/Call Ratio 0.50
Net Difference 13,884

Prior 7-Day Put/Call Summary

Total Calls 211,799
Total Puts 201,807
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All