GLD - Options Database

GLD

SPDR Gold Shares

$399.19 +1.90%

(9/17 15:10) ◀

Thursday, September 17, 2026 (3:13pm)

▶ (9/17 16:00)

◀ 9/17 15:13 ▶

Option Volume

Detail

ℹ

Current (09/17) 287,694

Calls: 131,363 (46%)

Puts: 156,331 (54%)

Prior (09/16) 1,293,605

Calls: 723,170 (56%)

Puts: 570,435 (44%)

Current vs Prior -77.76%

Calls: -81.84% (Calls)

Puts: -72.59% (Puts)

Prior 7-Day Total 3,391,677

Calls: 1,763,268 (52%)

Puts: 1,628,409 (48%)

Prior 7-Day Average 484,525

Calls: 251,895 (52%)

Puts: 232,629 (48%)

Current vs Prior 7-Day Avg -40.62%

Calls: -47.85%

Puts: -32.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $172.53M

Calls: $42.55M (25%)

Puts: $129.97M (75%)

Prior (09/16) $187.69M

Calls: $50.17M (27%)

Puts: $137.52M (73%)

Current vs Prior -8.08%

Calls: -15.18%

Puts: -5.48%

Prior 7-Day Total $826.58M

Calls: $287.39M (35%)

Puts: $539.19M (65%)

Prior 7-Day Average $118.08M

Calls: $41.06M (35%)

Puts: $77.03M (65%)

Current vs Prior 7-Day Avg +46.11%

Calls: +3.65%

Puts: +68.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 1.19

Prior (09/16) 0.79

Current vs Prior +50.87%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +18.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 2,649,186

Calls: 1,980,895 (75%)

Puts: 668,291 (25%)

Prior (09/16) 2,858,299

Calls: 2,203,719 (77%)

Puts: 654,580 (23%)

Current vs Prior -7.32%

Prior 7-Day Total 19,867,569

Calls: 15,263,323 (77%)

Puts: 4,604,246 (23%)

Prior 7-Day Average 2,838,224

Calls: 2,180,474 (77%)

Puts: 657,749 (23%)

Current vs Prior 7-Day Avg -6.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (09/17) | Next (09/18)Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/17) | Next (10/16)

Current 0.35% | 1.15%1.15% | 1.64%1.15% | 2.66%0.35% | 5.23%

Prior 1.43% | 1.81%0.36% | 1.81%1.81% | 3.12%0.36% | 5.59%

Current vs Prior -75.77% | -36.38%+215.01% | -9.21%-36.38% | -14.71%-5.29% | -6.44%

Prior 7-Day Avg 1.45% | 2.00%0.81% | 1.99%1.88% | 3.40%1.46% | 6.04%

Current vs 7-Day Avg -76.21% | -42.45%+42.28% | -17.41%-38.73% | -21.58%-76.35% | -13.46%

Prior 7-Day Eod 0.35% | 1.15%0.36% | 1.81%1.81% | 3.12%0.36% | 5.59%

Current vs 7-Day Eod -0.00% | -0.22%+215.01% | -9.21%-36.38% | -14.71%-5.29% | -6.44%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.14% | 5.23%

Calls: 14.89% | 5.43%

Puts: 15.38% | 5.04%

Prior 30.53% | 7.48%

Calls: 39.63% | 7.89%

Puts: 21.43% | 7.08%

Current vs Prior -50.41% | -30.08%

Prior 7-Day Avg 15.94% | 5.64%

Calls: 17.57% | 6.01%

Puts: 14.36% | 5.49%

Current vs 7-Day Avg -5.02% | -7.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($129.97M) vs calls ($42.55M). Below-average activity with volume down 78% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,427 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$324.00	Sep 18	74.90	75.50	$75.20	0.8%	4	1.00	159
$327.00	Sep 18	71.90	72.50	$72.20	0.8%	--	1.00	101
$321.00	Sep 18	77.85	78.50	$78.18	0.8%	2	1.00	104
$322.00	Sep 18	76.90	77.55	$77.22	0.8%	2	1.00	76
$323.00	Sep 18	75.85	76.50	$76.18	0.9%	2	1.00	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 23	41.35	41.70	$41.53	0.8%	7	0.87	3
$470.00	Sep 18	70.60	71.20	$70.90	0.8%	2	1.00	2
$475.00	Sep 18	75.60	76.25	$75.93	0.9%	1.7K	1.00	300
$465.00	Sep 18	65.60	66.20	$65.90	0.9%	2	1.00	2
$435.00	Oct 16	36.35	36.70	$36.53	1.0%	12	0.87	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Sep 17	0.43	0.50	$0.47	14.9%	2.0K	0.59	166
$410.00	Sep 18	0.13	0.15	$0.14	14.3%	4.2K	0.05	48.0K
$408.00	Sep 18	0.20	0.21	$0.21	4.8%	255	0.08	1.6K
$407.00	Sep 18	0.25	0.29	$0.27	14.8%	3.7K	0.10	1.8K
$405.00	Sep 18	0.44	0.48	$0.46	8.7%	2.8K	0.16	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$398.00	Sep 17	0.05	0.06	$0.06	16.7%	4.7K	0.11	170
$399.00	Sep 17	0.23	0.28	$0.26	19.2%	7.6K	0.41	181
$400.00	Sep 17	0.84	0.98	$0.91	15.4%	5.6K	0.82	201
$388.00	Sep 18	0.10	0.12	$0.11	18.2%	559	0.04	2.0K
$390.00	Sep 18	0.15	0.16	$0.16	6.3%	1.4K	0.06	23.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 844 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	78.80	79.50	$79.15	0.9%	12	1.00	578
$325.00	Sep 17	73.50	74.40	$73.95	1.2%	14	1.00	5
$350.00	Sep 17	48.50	49.40	$48.95	1.8%	8	1.00	3
$321.00	Sep 18	77.85	78.50	$78.18	0.8%	2	1.00	104
$340.00	Sep 18	58.85	59.50	$59.18	1.1%	4	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.00	Sep 17	2.62	3.40	$3.01	25.9%	149	1.00	200
$403.00	Sep 17	3.60	4.10	$3.85	13.0%	401	1.00	41
$404.00	Sep 17	4.60	5.55	$5.07	18.7%	232	1.00	32
$405.00	Sep 17	5.60	6.50	$6.05	14.9%	109	1.00	1.6K
$406.00	Sep 17	6.50	7.40	$6.95	12.9%	12	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 1,777 active (total vol 273.8K, top 12.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 17	0.07	0.11	$0.09	44.4%	12.5K	0.19	2.6K
$400.00	Sep 18	1.71	1.77	$1.74	3.4%	6.8K	0.45	48.1K
$425.00	Oct 16	2.89	2.95	$2.92	2.1%	5.2K	0.20	15.8K
$401.00	Sep 17	0.01	0.03	$0.02	100.0%	5.0K	0.05	297
$410.00	Sep 18	0.13	0.15	$0.14	14.3%	4.2K	0.05	48.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	20.60	21.60	$21.10	4.7%	12.1K	1.00	11.2K
$430.00	Sep 18	30.60	31.25	$30.93	2.1%	10.1K	1.00	2.0K
$380.00	Oct 2	1.21	1.24	$1.23	2.4%	8.5K	0.13	510
$399.00	Sep 17	0.23	0.28	$0.26	19.2%	7.6K	0.41	181
$376.00	Sep 17	0.00	0.01	$0.01	100.0%	6.2K	0.00	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 746 found (best R:R 0.67, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$361.00	$362.00	Sep 30	$0.60	$0.40	$0.60	98%	0.67	$361.60
$340.00	$341.00	Sep 30	$0.63	$0.37	$0.63	99%	0.59	$340.63
$320.00	$321.00	Sep 30	$0.65	$0.35	$0.65	100%	0.54	$320.65
$350.00	$351.00	Sep 30	$0.65	$0.35	$0.65	99%	0.54	$350.65
$435.00	$440.00	Oct 30	$0.57	$4.43	$0.57	18%	7.77	$435.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.00	$370.00	Sep 28	$0.17	$6.83	$0.17	6%	40.18	$376.83
$375.00	$345.00	Sep 24	$0.12	$29.88	$0.12	3%	249.00	$374.88
$345.00	$340.00	Oct 30	$0.15	$4.85	$0.15	5%	32.33	$344.85
$355.00	$350.00	Oct 30	$0.27	$4.73	$0.27	8%	17.52	$354.73
$360.00	$355.00	Oct 9	$0.13	$4.87	$0.13	5%	37.46	$359.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 0.01, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.00	$475.00	Sep 29	$0.46	$0.46	$47.54	93%	0.01	$427.46
$400.00	$401.00	Oct 16	$0.52	$0.52	$0.48	50%	1.08	$400.52
$400.00	$401.00	Sep 22	$0.47	$0.47	$0.53	53%	0.89	$400.47
$400.00	$401.00	Sep 30	$0.50	$0.50	$0.50	51%	1.00	$400.50
$420.00	$421.00	Oct 16	$0.25	$0.25	$0.75	76%	0.33	$420.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$394.00	Oct 2	$0.43	$0.43	$0.57	61%	0.75	$394.57
$379.00	$378.00	Oct 23	$0.25	$0.25	$0.75	78%	0.33	$378.75
$398.00	$397.00	Oct 30	$0.50	$0.50	$0.50	53%	1.00	$397.50
$395.00	$394.00	Sep 28	$0.39	$0.39	$0.61	63%	0.64	$394.61
$389.00	$388.00	Oct 16	$0.35	$0.35	$0.65	68%	0.54	$388.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$399.00	Sep 17	Sep 18	$1.74	20.4%	23.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$399.00	Sep 17	Sep 18	$1.59	20.4%	23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 677 found (cheapest 0.18% of stock, avg 5.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$399.00	Sep 17	$0.47	$0.26	$0.73	$398.27	$399.73	0.18%
$400.00	Sep 17	$0.09	$0.91	$1.00	$399.00	$401.00	0.25%
$398.00	Sep 17	$1.18	$0.06	$1.24	$396.76	$399.24	0.31%
$401.00	Sep 17	$0.02	$2.03	$2.05	$398.95	$403.05	0.51%
$397.00	Sep 17	$2.24	$0.02	$2.26	$394.74	$399.26	0.57%
$402.00	Sep 17	$0.01	$3.01	$3.02	$398.98	$405.02	0.76%
$396.00	Sep 17	$3.25	$0.01	$3.26	$392.74	$399.26	0.82%
$403.00	Sep 17	$0.01	$3.85	$3.86	$399.14	$406.86	0.97%
$399.00	Sep 18	$2.21	$1.85	$4.06	$394.94	$403.06	1.02%
$395.00	Sep 17	$4.10	$0.01	$4.11	$390.89	$399.11	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$398.00	Sep 17	$0.09	$0.06	$0.15	$397.85	$400.15
$400.00	$399.00	Sep 17	$0.09	$0.26	$0.35	$398.65	$400.35
$404.00	$395.00	Sep 18	$0.61	$0.60	$1.21	$393.79	$405.21
$403.00	$395.00	Sep 18	$0.79	$0.60	$1.39	$393.61	$404.39
$404.00	$396.00	Sep 18	$0.61	$0.81	$1.42	$394.58	$405.42
$403.00	$396.00	Sep 18	$0.79	$0.81	$1.60	$394.40	$404.60
$402.00	$395.00	Sep 18	$1.04	$0.60	$1.64	$393.36	$403.64
$404.00	$397.00	Sep 18	$0.61	$1.07	$1.68	$395.32	$405.68
$402.00	$396.00	Sep 18	$1.04	$0.81	$1.85	$394.15	$403.85
$403.00	$397.00	Sep 18	$0.79	$1.07	$1.86	$395.14	$404.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.64, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
383/384	406/407	Sep 24	$0.39	$0.61	60%	0.64	$383.61	$406.39
380/381	408/409	Oct 2	$0.46	$0.54	52%	0.85	$380.54	$408.46
390/391	406/407	Sep 24	$0.50	$0.50	47%	1.00	$390.50	$406.50
378/379	408/409	Oct 2	$0.43	$0.57	54%	0.75	$378.57	$408.43
385/386	408/409	Oct 2	$0.52	$0.48	45%	1.08	$385.48	$408.52
390/391	405/406	Sep 25	$0.56	$0.44	41%	1.27	$390.44	$405.56
383/384	409/410	Sep 30	$0.42	$0.58	55%	0.72	$383.58	$409.42
380/381	409/410	Sep 30	$0.38	$0.62	59%	0.61	$380.62	$409.38
393/394	406/407	Sep 24	$0.58	$0.42	39%	1.38	$393.42	$406.58
387/388	409/410	Sep 30	$0.48	$0.52	49%	0.92	$387.52	$409.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 2.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$398.00	$399.00	$400.00	Sep 17	$0.33	$0.67	70%	2.03
$382.00	$385.00	$388.00	Sep 29	$0.07	$2.93	9%	41.86
$399.00	$400.00	$401.00	Sep 17	$0.31	$0.69	55%	2.23
$435.00	$440.00	$445.00	Oct 30	$0.09	$4.91	5%	54.56
$400.00	$401.00	$402.00	Sep 17	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$409.00	$413.00	Sep 29	$0.26	$3.74	16%	14.38
$398.00	$399.00	$400.00	Sep 17	$0.45	$0.55	71%	1.22
$397.00	$398.00	$399.00	Sep 17	$0.16	$0.84	37%	5.25
$409.00	$413.00	$417.00	Sep 29	$0.24	$3.76	13%	15.67
$397.00	$398.00	$399.00	Sep 18	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 622 found (best net $-10.63, 604 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Sep 21	-$9.27	$10.73
$384.00	$390.00	1:2	Sep 22	-$4.65	$1.35
$397.00	$398.00	1:2	Sep 17	-$0.12	$0.88
$433.00	$440.00	1:2	Sep 24	-$0.07	$6.93
$425.00	$430.00	1:2	Sep 28	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$435.00	1:2	Sep 25	-$10.63	$14.37
$377.00	$370.00	1:2	Sep 28	-$0.10	$6.90
$375.00	$350.00	1:2	Sep 22	-$0.03	$24.97
$350.00	$320.00	1:2	Sep 29	-$0.01	$29.99
$375.00	$370.00	1:2	Sep 23	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 388 found (best yield 3.33%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Oct 30	$13.30	0.51	0.2%	3.33%	3.53%	377	347
$402.00	Oct 30	$12.30	0.49	0.7%	3.08%	3.79%	--	10
$401.00	Oct 30	$12.75	0.49	0.5%	3.19%	3.65%	14	26
$403.00	Oct 30	$11.85	0.47	0.9%	2.97%	3.92%	12	5
$404.00	Oct 30	$11.40	0.46	1.2%	2.86%	4.06%	3	10
$405.00	Oct 30	$11.00	0.45	1.5%	2.76%	4.21%	9	2.0K
$406.00	Oct 30	$10.55	0.44	1.7%	2.64%	4.35%	2	5
$407.00	Oct 30	$10.15	0.43	2.0%	2.54%	4.50%	4	--
$408.00	Oct 30	$9.75	0.42	2.2%	2.44%	4.65%	22	32
$409.00	Oct 30	$9.40	0.41	2.5%	2.35%	4.81%	6	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,363

Total Puts 156,331

Put/Call Ratio 1.19

Net Difference -24,968

Prior's Put/Call Breakdown

Total Calls 723,170

Total Puts 570,435

Put/Call Ratio 0.79

Net Difference 152,735

Prior 7-Day Put/Call Summary

Total Calls 1,763,268

Total Puts 1,628,409

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card