Tour v419
GLD
SPDR Gold Shares
$374.30 +0.65%
(7/27 15:00) ◀
|
Monday, July 27, 2026 (3:11pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 96,573
Calls: 60,208 (62%)
Puts: 36,365 (38%)
Prior (07/24) 94,304
Calls: 55,505 (59%)
Puts: 38,799 (41%)
Current vs Prior +2.41%
Calls: +8.47% (Calls)
Puts: -6.27% (Puts)
Prior 7-Day Total 879,457
Calls: 468,093 (53%)
Puts: 411,364 (47%)
Prior 7-Day Average 146,576
Calls: 66,870 (53%)
Puts: 58,766 (47%)
Current vs Prior 7-Day Avg -34.11%
Calls: -9.96%
Puts: -38.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $52.04M
Calls: $18.33M (35%)
Puts: $33.71M (65%)
Prior (07/24) $62.21M
Calls: $11.21M (18%)
Puts: $50.99M (82%)
Current vs Prior -16.34%
Calls: +63.52%
Puts: -33.90%
Prior 7-Day Total $495.52M
Calls: $128.83M (26%)
Puts: $366.69M (74%)
Prior 7-Day Average $82.59M
Calls: $18.40M (26%)
Puts: $52.38M (74%)
Current vs Prior 7-Day Avg -36.99%
Calls: -0.38%
Puts: -35.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.60
Prior (07/24) 0.70
Current vs Prior -13.59%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -33.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 594,790
Calls: 335,325 (56%)
Puts: 259,465 (44%)
Prior (07/24) 431,183
Calls: 221,249 (51%)
Puts: 209,934 (49%)
Current vs Prior +37.94%
Prior 7-Day Total 3,768,351
Calls: 2,155,873 (57%)
Puts: 1,612,478 (43%)
Prior 7-Day Average 628,058
Calls: 359,312 (57%)
Puts: 268,746 (43%)
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 1.68%2.30% | 3.30%4.76% | 6.90%
Prior 1.16% | 2.04%2.56% | 3.57%5.03% | 7.15%
Current vs Prior -71.48% | -17.68%-10.14% | -7.52%-5.42% | -3.59%
Prior 7-Day Avg 1.21% | 1.80%1.50% | 2.98%3.55% | 6.77%
Current vs 7-Day Avg -72.57% | -6.60%+53.73% | +10.85%+34.06% | +1.83%
Prior 7-Day Eod 1.16% | 2.04%2.56% | 3.57%5.03% | 7.15%
Current vs 7-Day Eod -71.48% | -17.68%-10.14% | -7.52%-5.42% | -3.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.66% | 5.56%
Calls: 20.00% | 4.87%
Puts: 25.32% | 6.25%
Prior 36.19% | 7.44%
Calls: 45.95% | 7.36%
Puts: 26.42% | 7.51%
Current vs Prior -37.39% | -25.27%
Prior 7-Day Avg 14.82% | 7.37%
Calls: 16.79% | 7.51%
Puts: 12.85% | 7.23%
Current vs 7-Day Avg +52.90% | -24.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($33.71M). Bullish P/C ratio of 0.60. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 707 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2773.7574.50$74.131.0%21.00--
$300.00Aug 2174.8075.60$75.201.1%--0.9936
$315.00Aug 2160.0060.70$60.351.2%--1.0060
$315.00Jul 3159.0559.75$59.401.2%--1.0017
$330.00Aug 744.5545.10$44.831.2%51.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 2770.5071.20$70.851.0%11.00--
$440.00Jul 2765.5066.25$65.881.1%11.00--
$405.00Jul 2730.5030.85$30.681.1%301.00--
$420.00Jul 3145.5046.20$45.851.5%11.005
$425.00Aug 750.4551.25$50.851.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.62, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.060.07$0.0714.3%4820.027.8K
$395.00Jul 310.100.11$0.119.1%5610.031.3K
$385.00Jul 290.210.25$0.2317.4%1.2K0.071.3K
$390.00Jul 310.260.30$0.2814.3%1750.071.8K
$425.00Aug 210.260.31$0.2917.2%60.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.00Jul 310.100.11$0.119.1%240.021.1K
$348.00Jul 310.100.12$0.1118.2%350.02878
$330.00Aug 70.140.17$0.1618.8%70.0251
$354.00Jul 310.200.23$0.2213.6%180.041.1K
$355.00Jul 310.230.25$0.248.3%5210.05701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2773.7574.50$74.131.0%21.00--
$340.00Jul 2733.7534.85$34.303.2%341.003
$341.00Jul 2732.7533.50$33.132.3%1401.003
$342.00Jul 2731.7532.50$32.132.3%1141.003
$343.00Jul 2730.7531.50$31.132.4%231.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 3120.5021.45$20.984.5%61.0022
$396.00Jul 3121.5022.20$21.853.2%41.00--
$397.00Jul 3122.5023.30$22.903.5%41.001
$398.00Jul 3123.5024.25$23.883.1%81.0012
$399.00Jul 3124.5025.20$24.852.8%81.005

Most actively traded options today. High liquidity = easy entry/exit. 997 active (total vol 94.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 270.080.10$0.0922.2%5.5K0.211.0K
$376.00Aug 33.653.90$3.786.6%3.3K0.4556
$377.00Jul 270.000.03$0.02150.0%3.2K0.031.6K
$376.00Jul 313.253.40$3.334.5%3.2K0.441.3K
$375.00Jul 313.753.85$3.802.6%2.4K0.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.901.00$0.9510.5%2.9K0.081.6K
$370.00Aug 216.206.50$6.354.7%2.3K0.4116.2K
$373.00Jul 270.000.01$0.01100.0%1.8K0.06206
$370.00Jul 270.000.01$0.01100.0%1.7K0.011.3K
$374.00Jul 270.090.24$0.1693.8%1.6K0.34116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 608.2%, max 1957.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 27Aug 28515.4%25.0%1957.8%52.3K
$435.00Jul 27Sep 4507.4%25.5%1891.1%236
$420.00Jul 27Sep 4414.9%23.7%1653.7%46
$300.00Jul 27Aug 21634.6%37.8%1579.7%236
$409.00Jul 27Sep 4303.2%22.6%1240.7%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 27Sep 4583.9%30.1%1841.9%251
$310.00Jul 27Sep 4546.8%31.2%1652.8%135
$305.00Jul 27Aug 28594.9%34.0%1648.5%834
$420.00Jul 27Aug 21414.9%24.6%1588.2%5924
$440.00Jul 27Aug 21468.2%28.7%1532.5%1.2K767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 49.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 14$0.10$4.90$0.1049.00$410.10
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$425.00$430.00Aug 28$0.11$4.89$0.1144.45$425.11
$435.00$440.00Sep 4$0.11$4.89$0.1144.45$435.11
$420.00$435.00Sep 4$0.45$14.55$0.4532.33$420.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Sep 4$0.10$4.90$0.1049.00$314.90
$325.00$320.00Aug 21$0.11$4.89$0.1144.45$324.89
$330.00$325.00Aug 21$0.12$4.88$0.1240.67$329.88
$325.00$320.00Aug 28$0.12$4.88$0.1240.67$324.88
$335.00$330.00Aug 14$0.13$4.87$0.1337.46$334.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 234.29, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Jul 27$39.83$39.83$0.17234.29$339.83
$335.00$347.00Jul 31$11.89$11.89$0.11108.09$346.89
$335.00$344.00Aug 7$8.82$8.82$0.1849.00$343.82
$315.00$320.00Aug 21$4.90$4.90$0.1049.00$319.90
$325.00$330.00Aug 21$4.87$4.87$0.1337.46$329.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$400.00Aug 7$24.82$24.82$0.18137.89$400.18
$430.00$420.00Aug 21$9.90$9.90$0.1099.00$420.10
$408.00$400.00Aug 14$7.58$7.58$0.4218.05$400.42
$410.00$405.00Aug 21$4.68$4.68$0.3214.62$405.32
$395.00$393.00Aug 7$1.86$1.86$0.1413.29$393.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 27Jul 29$0.05170.7%35.8%
$389.00Jul 27Jul 29$0.08128.6%27.4%
$390.00Jul 27Jul 29$0.09151.6%29.7%
$341.00Jul 27Jul 29$0.10287.8%53.7%
$388.00Jul 27Jul 29$0.10136.0%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.00Jul 27Jul 29$0.05151.4%28.2%
$344.00Jul 27Jul 29$0.06262.9%51.0%
$350.00Jul 27Jul 29$0.06211.8%41.8%
$353.00Jul 27Jul 29$0.06187.2%37.2%
$351.00Jul 27Jul 29$0.07203.6%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.16% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$374.00Jul 27$0.45$0.16$0.61$373.39$374.610.16%
$375.00Jul 27$0.09$0.79$0.88$374.12$375.880.24%
$373.00Jul 27$1.21$0.01$1.22$371.78$374.220.33%
$376.00Jul 27$0.03$1.85$1.88$374.12$377.880.50%
$372.00Jul 27$2.28$0.01$2.29$369.71$374.290.61%
$377.00Jul 27$0.02$3.01$3.03$373.97$380.030.81%
$371.00Jul 27$3.33$0.01$3.34$367.66$374.340.89%
$378.00Jul 27$0.01$3.93$3.94$374.06$381.941.05%
$370.00Jul 27$4.15$0.01$4.16$365.84$374.161.11%
$379.00Jul 27$0.01$4.83$4.84$374.16$383.841.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.01% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$376.00$373.00Jul 27$0.03$0.01$0.04$372.96$376.04
$375.00$373.00Jul 27$0.09$0.01$0.10$372.90$375.10
$376.00$374.00Jul 27$0.03$0.16$0.19$373.81$376.19
$375.00$374.00Jul 27$0.09$0.16$0.25$373.75$375.25
$379.00$370.00Jul 29$1.06$1.30$2.36$367.64$381.36
$378.00$370.00Jul 29$1.33$1.30$2.63$367.37$380.63
$379.00$371.00Jul 29$1.06$1.58$2.64$368.36$381.64
$378.00$371.00Jul 29$1.33$1.58$2.91$368.09$380.91
$379.00$372.00Jul 29$1.06$1.90$2.96$369.04$381.96
$377.00$370.00Jul 29$1.68$1.30$2.98$367.02$379.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 44.45, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 21$4.89$0.1144.45$320.11$334.89
330/335340/345Aug 21$4.85$0.1532.33$330.15$344.85
325/330340/345Aug 21$4.82$0.1826.78$325.18$344.82
320/325340/345Aug 21$4.81$0.1925.32$320.19$344.81
335/340345/350Aug 21$4.78$0.2221.73$335.22$349.78
325/330335/340Aug 21$4.74$0.2618.23$325.26$339.74
320/325335/340Aug 21$4.73$0.2717.52$320.27$339.73
330/335345/350Aug 21$4.68$0.3214.62$330.32$349.68
340/345350/355Aug 14$4.66$0.3413.71$340.34$354.66
325/330345/350Aug 21$4.65$0.3513.29$325.35$349.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.05$4.9599.00
$425.00$430.00$435.00Aug 28$0.05$4.9599.00
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.07$9.93141.86
$305.00$310.00$315.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-1.21, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$353.00$370.001:2Sep 4-$1.85$15.15
$420.00$435.001:2Sep 4-$0.03$14.97
$425.00$440.001:2Aug 3-$0.07$14.93
$344.00$359.001:2Aug 7-$3.32$11.68
$420.00$430.001:2Jul 27-$0.08$9.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$400.001:2Aug 7-$1.21$23.79
$320.00$300.001:2Aug 3-$0.05$19.95
$330.00$320.001:2Aug 5-$0.03$9.97
$325.00$315.001:2Jul 27-$0.05$9.95
$387.00$379.001:2Aug 5-$1.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.97%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 4$11.100.500.2%2.97%3.15%23
$376.00Sep 4$10.600.490.5%2.83%3.29%2--
$377.00Sep 4$10.100.480.7%2.70%3.42%1--
$375.00Aug 28$9.900.500.2%2.64%2.83%22487
$378.00Sep 4$9.600.471.0%2.56%3.55%32
$376.00Aug 28$9.350.490.5%2.50%2.95%1222
$377.00Aug 28$8.850.470.7%2.36%3.09%1693
$375.00Aug 21$8.650.500.2%2.31%2.50%1412.4K
$380.00Sep 4$8.650.441.5%2.31%3.83%11
$378.00Aug 28$8.400.461.0%2.24%3.23%635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,208
Total Puts 36,365
Put/Call Ratio 0.60
Net Difference 23,843

Prior's Put/Call Breakdown

Total Calls 55,505
Total Puts 38,799
Put/Call Ratio 0.70
Net Difference 16,706

Prior 7-Day Put/Call Summary

Total Calls 468,093
Total Puts 411,364
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All