Tour v490
GILD
GILEAD SCIENCES INC
$131.64 +0.37%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:07

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 6,658
Calls: 3,724 (56%)
Puts: 2,934 (44%)
Prior (08/03) 4,709
Calls: 3,005 (64%)
Puts: 1,704 (36%)
Current vs Prior +41.39%
Calls: +23.93% (Calls)
Puts: +72.18% (Puts)
Prior 7-Day Total 15,767
Calls: 8,238 (52%)
Puts: 7,529 (48%)
Prior 7-Day Average 5,255
Calls: 1,176 (52%)
Puts: 1,075 (48%)
Current vs Prior 7-Day Avg +26.68%
Calls: +216.44%
Puts: +172.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.83M
Calls: $2.21M (78%)
Puts: $616.4K (22%)
Prior (08/03) $1.86M
Calls: $1.20M (64%)
Puts: $665.0K (36%)
Current vs Prior +51.52%
Calls: +84.14%
Puts: -7.31%
Prior 7-Day Total $5.31M
Calls: $3.44M (65%)
Puts: $1.88M (35%)
Prior 7-Day Average $1.77M
Calls: $490.8K (65%)
Puts: $268.0K (35%)
Current vs Prior 7-Day Avg +59.58%
Calls: +350.08%
Puts: +129.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.79
Prior (08/03) 0.57
Current vs Prior +38.94%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -17.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 178,102
Calls: 123,898 (70%)
Puts: 54,204 (30%)
Prior (08/03) 174,488
Calls: 121,604 (70%)
Puts: 52,884 (30%)
Current vs Prior +2.07%
Prior 7-Day Total 544,856
Calls: 353,840 (65%)
Puts: 191,016 (35%)
Prior 7-Day Average 181,618
Calls: 117,946 (65%)
Puts: 63,672 (35%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.83% | 6.67%7.77% | 11.84%
Prior 5.21% | 6.12%7.70% | 11.99%
Current vs Prior +11.74% | +8.95%+0.95% | -1.33%
Prior 7-Day Avg 5.50% | 6.54%7.70% | 11.99%
Current vs 7-Day Avg +6.01% | +2.03%+0.95% | -1.33%
Prior 7-Day Eod 5.21% | 6.12%8.41% | 11.78%
Current vs 7-Day Eod +11.74% | +8.95%-7.60% | +0.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 38.74%
Calls: 5.06% | 45.91%
Puts: 4.03% | 31.58%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior -68.10% | +613.44%
Prior 7-Day Avg 14.45% | 6.79%
Calls: 13.63% | 6.59%
Puts: 15.25% | 7.00%
Current vs 7-Day Avg -68.57% | +470.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.21M) vs puts ($616.4K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (60% higher). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.207.45$7.333.4%2160.551.1K
$130.00Aug 215.605.85$5.734.4%80.571.1K
$131.00Aug 73.854.05$3.955.1%1650.54235
$130.00Aug 74.304.55$4.435.6%440.5864
$135.00Sep 184.755.05$4.906.1%130.431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 73.653.80$3.724.0%50.5130
$125.00Sep 183.453.60$3.534.2%40.32951
$133.00Aug 74.154.35$4.254.7%30.5535
$135.00Sep 188.058.45$8.254.8%160.56487
$120.00Sep 182.062.19$2.136.1%380.221.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 70.510.60$0.5516.4%140.13172
$141.00Aug 70.650.72$0.6910.1%230.1558
$140.00Aug 70.790.89$0.8411.9%970.18262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 70.190.22$0.2114.3%190.0515
$119.00Aug 70.310.35$0.3312.1%350.089
$120.00Aug 70.400.45$0.4311.6%7730.09251
$121.00Aug 70.490.54$0.529.6%860.11287
$122.00Aug 70.600.67$0.6410.9%760.1385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 720.2522.05$21.158.5%31.0019
$110.00Aug 2120.5022.35$21.438.6%--0.9483
$117.00Aug 713.5015.25$14.3812.2%--0.9416
$111.00Aug 718.7021.10$19.9012.1%20.934
$110.00Sep 1821.1523.35$22.259.9%--0.92226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 717.8519.75$18.8010.1%10.963
$155.00Aug 2122.7525.55$24.1511.6%--0.9624
$155.00Sep 1823.5526.05$24.8010.1%--0.9133
$145.00Aug 2113.4015.30$14.3513.2%--0.8527
$150.00Sep 1819.1021.50$20.3011.8%--0.8575

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 5.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.050.25$0.15133.3%1.0K0.043.1K
$114.00Aug 1416.5018.45$17.4811.2%2220.871
$115.00Aug 1415.5017.45$16.4811.8%2220.886
$130.00Sep 187.207.45$7.333.4%2160.551.1K
$131.00Aug 73.854.05$3.955.1%1650.54235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.400.45$0.4311.6%7730.09251
$130.00Sep 44.205.40$4.8025.0%3070.43--
$130.00Aug 284.054.55$4.3011.6%3020.4311
$128.00Aug 71.722.29$2.0128.4%1070.33518
$115.00Aug 70.110.20$0.1656.2%940.0440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 95.4%, max 200.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 7Aug 21120.7%40.2%200.6%--37
$155.00Aug 7Sep 1895.9%33.6%185.0%1.0K3.8K
$146.00Aug 7Aug 21111.4%39.8%180.3%511
$147.00Aug 7Aug 21116.3%41.7%179.1%6186
$110.00Aug 7Sep 1886.4%37.4%131.1%3245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 1883.9%35.6%135.7%1111.1K
$110.00Aug 7Sep 1886.4%37.4%131.1%25345
$150.00Aug 7Sep 1877.5%34.4%125.1%178
$120.00Aug 7Sep 1878.1%35.0%122.9%8111.3K
$125.00Aug 7Sep 1875.8%34.0%122.9%731.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 29.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.17$4.83$0.1728.41$150.17
$147.00$149.00Aug 7$0.14$1.86$0.1413.29$147.14
$150.00$155.00Sep 18$0.54$4.46$0.548.26$150.54
$143.00$145.00Aug 14$0.25$1.75$0.257.00$143.25
$140.00$141.00Aug 21$0.13$0.87$0.136.69$140.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$117.00Aug 14$0.10$2.90$0.1029.00$119.90
$115.00$110.00Aug 21$0.24$4.76$0.2419.83$114.76
$120.00$118.00Aug 21$0.19$1.81$0.199.53$119.81
$115.00$110.00Sep 18$0.50$4.50$0.509.00$114.50
$122.00$121.00Aug 7$0.12$0.88$0.127.33$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 49.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.73$4.73$0.2717.52$114.73
$111.00$117.00Aug 7$5.52$5.52$0.4811.50$116.52
$110.00$115.00Sep 18$4.60$4.60$0.4011.50$114.60
$149.00$150.00Aug 7$0.89$0.89$0.118.09$149.89
$115.00$120.00Aug 21$4.45$4.45$0.558.09$119.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 7$9.80$9.80$0.2049.00$140.20
$155.00$145.00Aug 21$9.80$9.80$0.2049.00$145.20
$150.00$145.00Sep 18$4.85$4.85$0.1532.33$145.15
$155.00$150.00Sep 18$4.50$4.50$0.509.00$150.50
$145.00$140.00Aug 21$4.32$4.32$0.686.35$140.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.65, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.0873.9%50.1%
$140.00Aug 7Aug 14$0.1171.7%42.1%
$145.00Aug 7Aug 14$0.1376.1%46.1%
$115.00Aug 14Aug 21$0.2272.5%45.0%
$110.00Aug 7Aug 21$0.2886.4%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.1278.1%45.9%
$110.00Aug 7Aug 21$0.1786.4%47.8%
$127.00Aug 7Aug 14$0.2074.9%43.4%
$135.00Aug 7Aug 14$0.2072.5%49.1%
$117.00Aug 7Aug 14$0.2479.3%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.41% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 7$3.40$3.72$7.12$124.88$139.125.41%
$131.00Aug 7$3.95$3.25$7.20$123.80$138.205.47%
$133.00Aug 7$2.95$4.25$7.20$125.80$140.205.47%
$130.00Aug 7$4.43$2.84$7.27$122.73$137.275.52%
$129.00Aug 7$5.08$2.40$7.48$121.52$136.485.68%
$134.00Aug 7$2.55$4.97$7.52$126.48$141.525.71%
$128.00Aug 7$5.55$2.01$7.56$120.44$135.565.74%
$135.00Aug 7$2.09$5.58$7.67$127.33$142.675.83%
$133.00Aug 14$2.92$4.88$7.80$125.20$140.805.93%
$131.00Aug 14$4.03$4.13$8.16$122.84$139.166.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.96% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Sep 18$0.60$0.67$1.27$108.73$156.27
$148.00$110.00Sep 11$0.90$0.65$1.55$108.45$149.55
$155.00$115.00Sep 18$0.60$1.17$1.77$113.23$156.77
$150.00$110.00Sep 18$1.14$0.67$1.81$108.19$151.81
$150.00$115.00Sep 18$1.14$1.17$2.31$112.69$152.31
$145.00$120.00Sep 4$0.89$1.52$2.41$117.59$147.41
$145.00$110.00Sep 18$1.86$0.67$2.53$107.47$147.53
$155.00$120.00Sep 18$0.60$2.13$2.73$117.27$157.73
$145.00$123.00Aug 28$0.79$2.08$2.87$120.13$147.87
$145.00$115.00Sep 18$1.86$1.17$3.03$111.97$148.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.53, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125132/133Aug 14$1.81$0.199.53$123.19$133.81
124/125129/130Aug 7$0.88$0.127.33$124.12$129.88
120/121135/136Aug 14$0.88$0.127.33$120.12$135.88
124/125132/133Aug 21$0.88$0.127.33$124.12$132.88
125/126127/128Aug 21$0.88$0.127.33$125.12$127.88
140/145150/155Sep 18$4.39$0.617.20$140.61$154.39
128/129130/131Aug 7$0.87$0.136.69$128.13$130.87
130/131135/136Aug 14$0.86$0.146.14$130.14$135.86
127/128132/133Aug 21$0.86$0.146.14$127.14$132.86
128/130132/133Aug 28$1.72$0.286.14$128.28$133.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.18$4.8226.78
$120.00$125.00$130.00Sep 18$0.23$4.7720.74
$139.00$140.00$141.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Aug 21$0.28$4.7216.86
$136.00$137.00$138.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
$131.00$132.00$133.00Aug 7$0.06$0.9415.67
$131.00$133.00$135.00Aug 14$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-4.55, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.01$4.99
$150.00$155.001:2Sep 18-$0.06$4.94
$135.00$140.001:2Aug 28-$0.30$4.70
$145.00$150.001:2Sep 18-$0.42$4.58
$140.00$145.001:2Sep 18-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$4.55$5.45
$115.00$110.001:2Sep 18-$0.17$4.83
$120.00$115.001:2Sep 18-$0.21$4.79
$120.00$115.001:2Aug 28-$0.68$4.32
$125.00$120.001:2Sep 18-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.76%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 28$4.950.510.3%3.76%4.03%511
$132.00Sep 4$4.850.510.3%3.68%3.96%--48
$135.00Sep 18$4.750.432.5%3.61%6.16%131.8K
$132.00Aug 21$4.550.510.3%3.46%3.73%11235
$133.00Aug 21$3.950.471.0%3.00%4.03%3328
$132.00Aug 14$3.700.500.3%2.81%3.08%827
$135.00Aug 28$3.600.422.5%2.73%5.29%--132
$134.00Sep 4$3.550.461.8%2.70%4.49%--29
$134.00Aug 21$3.500.441.8%2.66%4.45%214
$133.00Aug 28$3.350.471.0%2.54%3.58%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,724
Total Puts 2,934
Put/Call Ratio 0.79
Net Difference 790

Prior's Put/Call Breakdown

Total Calls 3,005
Total Puts 1,704
Put/Call Ratio 0.57
Net Difference 1,301

Prior 7-Day Put/Call Summary

Total Calls 8,238
Total Puts 7,529
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All