Tour v536
GILD
GILEAD SCIENCES INC
$166.89 -0.41%
$166.51 (-0.23%)🌙
as of 11/06 06:05 PM
(11/5 18:09) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 11,043
Calls: 2,972 (27%)
Puts: 8,071 (73%)
Prior (11/05) 13,982
Calls: 2,741 (20%)
Puts: 11,241 (80%)
Current vs Prior -21.02%
Calls: +8.43% (Calls)
Puts: -28.20% (Puts)
Prior 7-Day Total 91,749
Calls: 34,207 (37%)
Puts: 57,542 (63%)
Prior 7-Day Average 13,107
Calls: 4,886 (37%)
Puts: 8,220 (63%)
Current vs Prior 7-Day Avg -15.75%
Calls: -39.18%
Puts: -1.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.53M
Calls: $2.72M (49%)
Puts: $2.80M (51%)
Prior (11/05) $7.18M
Calls: $2.18M (30%)
Puts: $5.00M (70%)
Current vs Prior -22.99%
Calls: +25.11%
Puts: -43.93%
Prior 7-Day Total $53.05M
Calls: $31.48M (59%)
Puts: $21.57M (41%)
Prior 7-Day Average $7.58M
Calls: $4.50M (59%)
Puts: $3.08M (41%)
Current vs Prior 7-Day Avg -27.06%
Calls: -39.42%
Puts: -9.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.72
Prior (11/05) 4.10
Current vs Prior -33.78%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +44.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 221,023
Calls: 113,181 (51%)
Puts: 107,842 (49%)
Prior (11/05) 210,840
Calls: 112,737 (53%)
Puts: 98,103 (47%)
Current vs Prior +4.83%
Prior 7-Day Total 1,096,813
Calls: 642,527 (59%)
Puts: 454,286 (41%)
Prior 7-Day Average 156,687
Calls: 91,789 (59%)
Puts: 64,898 (41%)
Current vs Prior 7-Day Avg +41.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.48% | 4.71%6.46% | 10.17%
Prior 3.49% | 5.72%6.70% | 11.02%
Current vs Prior +35.14% | +12.98%-3.62% | -7.69%
Prior 7-Day Avg 4.29% | 5.99%7.16% | 10.92%
Current vs 7-Day Avg +9.73% | +7.86%-9.76% | -6.81%
Prior 7-Day Eod 3.49% | 5.72%6.70% | 11.02%
Current vs 7-Day Eod +35.14% | +12.98%-3.62% | -7.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Prior 13.92% | 12.55%
Calls: 13.03% | 11.11%
Puts: 14.81% | 14.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 16.63%
Calls: 14.86% | 15.46%
Puts: 19.20% | 17.81%
Current vs 7-Day Avg -18.25% | -24.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2026.3528.40$27.387.5%840.99600
$135.00Nov 2030.8533.55$32.208.4%--0.99522
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 181.641.73$1.695.3%730.16209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 614.9518.95$16.9523.6%51.0047
$160.00Nov 64.958.90$6.9357.0%181.0096
$167.50Nov 60.151.53$0.84164.3%311.0054
$135.00Nov 2030.8533.55$32.208.4%--0.99522
$140.00Nov 2026.3528.40$27.387.5%840.99600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 60.251.40$0.83138.6%881.00112
$170.00Nov 61.134.80$2.97123.6%161.00204
$172.50Nov 63.607.55$5.5870.8%141.0034
$185.00Nov 616.7519.40$18.0814.7%91.00--
$190.00Nov 621.0525.05$23.0517.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 9.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.010.60$0.31190.3%5610.201.0K
$185.00Dec 180.423.40$1.91156.0%2470.19371
$160.00Nov 208.259.85$9.0517.7%1750.741.5K
$165.00Nov 205.406.40$5.9016.9%970.5811.0K
$146.00Nov 620.3022.45$21.3810.1%870.90104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 180.302.07$1.18150.0%2.3K0.12710
$165.00Nov 60.000.08$0.04200.0%1.4K0.06819
$160.00Dec 183.054.80$3.9344.5%1.1K0.33727
$160.00Nov 200.313.50$1.91167.0%3530.27562
$150.00Dec 40.462.61$1.54139.6%2250.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1824.6%, max 3148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Nov 6Nov 27890.2%27.4%3148.4%1191
$177.50Nov 6Dec 4837.8%34.7%2313.8%7151
$175.00Nov 6Dec 18707.6%33.6%2006.7%67504
$162.50Nov 6Dec 4461.9%29.0%1493.7%29503
$170.00Nov 6Dec 18224.8%34.3%555.1%6101.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 181035.4%34.2%2926.6%997.9K
$157.50Nov 6Dec 4890.2%33.2%2579.0%7586
$175.00Nov 6Dec 18707.6%33.6%2006.7%4462
$162.50Nov 6Nov 20461.9%35.3%1207.4%227263
$177.50Nov 20Dec 1133.7%31.0%8.8%--92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 2.13, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Nov 6$0.80$1.70$0.8095%2.13$165.80
$152.50$170.00Dec 11$11.65$5.85$11.6582%0.50$164.15
$167.50$170.00Dec 4$0.48$2.02$0.4848%4.21$167.98
$165.00$167.50Nov 13$0.78$1.72$0.7863%2.21$165.78
$167.50$170.00Nov 27$0.66$1.84$0.6651%2.79$168.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 18$0.82$4.18$0.8233%5.10$159.18
$180.00$175.00Dec 18$3.00$2.00$3.0073%0.67$177.00
$165.00$162.50Nov 20$0.42$2.08$0.4242%4.95$164.58
$165.00$160.00Dec 11$1.21$3.79$1.2142%3.13$163.79
$175.00$172.50Nov 20$1.40$1.10$1.4075%0.79$173.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.75, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$2.00$2.00$0.5048%4.00$169.50
$185.00$190.00Dec 18$1.15$1.15$3.8581%0.30$186.15
$180.00$182.50Nov 6$0.50$0.50$2.0089%0.25$180.50
$170.00$172.50Nov 27$1.35$1.35$1.1555%1.17$171.35
$177.50$180.00Nov 6$0.56$0.56$1.9481%0.29$178.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$157.50Nov 27$3.21$3.21$4.2958%0.75$161.79
$143.00$140.00Nov 20$1.06$1.06$1.9490%0.55$141.94
$152.50$150.00Nov 6$1.06$1.06$1.4486%0.74$151.44
$150.00$146.00Nov 13$0.90$0.90$3.1087%0.29$149.10
$157.50$155.00Nov 20$0.92$0.92$1.5878%0.58$156.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.00% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$0.84$0.83$1.67$165.83$169.171.00%
$165.00Nov 6$1.64$0.04$1.68$163.32$166.681.01%
$170.00Nov 6$0.31$2.97$3.28$166.72$173.281.97%
$162.50Nov 6$4.43$0.62$5.05$157.45$167.553.03%
$172.50Nov 6$0.13$5.58$5.71$166.79$178.213.42%
$170.00Nov 13$1.65$4.77$6.42$163.58$176.423.85%
$165.00Nov 13$4.43$2.41$6.84$158.16$171.844.10%
$160.00Nov 6$6.93$0.01$6.94$153.06$166.944.16%
$167.50Nov 13$3.65$3.43$7.08$160.42$174.584.24%
$162.50Nov 13$6.10$1.48$7.58$154.92$170.084.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.45% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$162.50Nov 6$0.13$0.62$0.75$161.75$173.25
$170.00$162.50Nov 6$0.31$0.62$0.93$161.57$170.93
$180.00$162.50Nov 6$0.51$0.62$1.13$161.37$181.13
$172.50$149.00Nov 6$0.13$1.07$1.20$147.80$173.70
$172.50$152.50Nov 6$0.13$1.07$1.20$151.30$173.70
$172.50$155.00Nov 6$0.13$1.07$1.20$153.80$173.70
$172.50$157.50Nov 6$0.13$1.07$1.20$156.30$173.70
$170.00$157.50Nov 6$0.31$1.07$1.38$156.12$171.38
$170.00$155.00Nov 6$0.31$1.07$1.38$153.62$171.38
$170.00$152.50Nov 6$0.31$1.07$1.38$151.12$171.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.66, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Nov 6$1.56$0.9475%1.66$150.94$181.56
142/143180/182Nov 6$1.46$1.0479%1.40$141.54$181.46
150/152178/180Nov 6$1.62$0.8867%1.84$150.88$179.12
142/143178/180Nov 6$1.52$0.9871%1.55$141.48$179.02
145/146175/178Nov 20$1.58$0.9263%1.72$144.42$176.58
140/143175/178Nov 20$1.72$1.2864%1.34$141.28$176.72
140/143178/180Nov 20$1.36$1.6472%0.83$141.64$178.86
140/143190/195Nov 20$1.32$3.6884%0.36$141.68$191.32
145/146178/180Nov 20$1.22$1.2871%0.95$144.78$178.72
145/146172/175Nov 20$1.57$0.9356%1.69$144.43$174.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.35$2.1592%6.14
$165.00$167.50$170.00Nov 6$0.27$2.2376%8.26
$165.00$170.00$175.00Dec 18$0.24$4.7620%19.83
$177.50$180.00$182.50Nov 6$0.06$2.4419%40.67
$150.00$152.50$155.00Nov 6$0.05$2.4515%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Nov 6$1.35$1.1594%0.85
$160.00$165.00$170.00Dec 18$0.20$4.8022%24.00
$162.50$165.00$167.50Nov 13$0.09$2.4123%26.78
$162.50$165.00$167.50Nov 6$1.37$1.1381%0.82
$165.00$167.50$170.00Dec 11$0.06$2.4413%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-5.93, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.501:2Nov 6-$0.04$2.46
$175.00$182.501:2Dec 11-$0.20$7.30
$180.00$190.001:2Dec 4-$0.06$9.94
$152.50$160.001:2Dec 4-$5.04$2.46
$160.00$162.501:2Nov 6-$1.93$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Dec 11-$5.93$4.07
$172.50$170.001:2Nov 6-$0.36$2.14
$160.00$155.001:2Dec 11-$0.51$4.49
$155.00$150.001:2Dec 18-$0.27$4.73
$165.00$160.001:2Dec 18-$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.10%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$3.500.354.9%2.10%6.96%44404
$170.00Dec 18$4.750.451.9%2.85%4.71%49663
$170.00Dec 11$3.800.471.9%2.28%4.14%--97
$180.00Dec 18$1.600.277.9%0.96%8.81%41679
$170.00Dec 4$3.600.431.9%2.16%4.02%827
$175.00Dec 11$1.960.364.9%1.17%6.03%21168
$170.00Nov 27$3.450.451.9%2.07%3.93%472
$172.50Dec 4$2.500.373.4%1.50%4.86%1052
$167.50Dec 4$4.250.480.4%2.55%2.91%112
$175.00Dec 4$1.490.314.9%0.89%5.75%3032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,972
Total Puts 8,071
Put/Call Ratio 2.72
Net Difference -5,099

Prior's Put/Call Breakdown

Total Calls 2,741
Total Puts 11,241
Put/Call Ratio 4.10
Net Difference -8,500

Prior 7-Day Put/Call Summary

Total Calls 34,207
Total Puts 57,542
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All