Tour v531
GILD
GILEAD SCIENCES INC
$156.04 -0.73%
$156.09 (+0.03%)🌙
as of 10/23 06:02 PM
(10/22 18:06) ◀
|
Friday, October 23, 2026 (6:02pm)
January 2026
|
▶ (10/26 18:06)
◀ 10/23 18:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 5,642
Calls: 3,537 (63%)
Puts: 2,105 (37%)
Prior (10/22) 5,298
Calls: 3,187 (60%)
Puts: 2,111 (40%)
Current vs Prior +6.49%
Calls: +10.98% (Calls)
Puts: -0.28% (Puts)
Prior 7-Day Total 51,291
Calls: 31,672 (62%)
Puts: 19,619 (38%)
Prior 7-Day Average 7,327
Calls: 4,524 (62%)
Puts: 2,802 (38%)
Current vs Prior 7-Day Avg -23.00%
Calls: -21.83%
Puts: -24.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.24M
Calls: $3.62M (85%)
Puts: $616.9K (15%)
Prior (10/22) $3.21M
Calls: $2.10M (65%)
Puts: $1.11M (35%)
Current vs Prior +32.04%
Calls: +72.59%
Puts: -44.51%
Prior 7-Day Total $36.41M
Calls: $30.32M (83%)
Puts: $6.09M (17%)
Prior 7-Day Average $5.20M
Calls: $4.33M (83%)
Puts: $870.1K (17%)
Current vs Prior 7-Day Avg -18.50%
Calls: -16.37%
Puts: -29.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.60
Prior (10/22) 0.66
Current vs Prior -10.15%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -22.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 188,733
Calls: 118,171 (63%)
Puts: 70,562 (37%)
Prior (10/22) 186,144
Calls: 116,670 (63%)
Puts: 69,474 (37%)
Current vs Prior +1.39%
Prior 7-Day Total 1,153,202
Calls: 731,196 (63%)
Puts: 422,006 (37%)
Prior 7-Day Average 164,743
Calls: 104,456 (63%)
Puts: 60,286 (37%)
Current vs Prior 7-Day Avg +14.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.07% | 6.48%8.86% | 12.12%
Prior 2.93% | 7.05%9.45% | 12.49%
Current vs Prior +121.40% | +9.83%-6.25% | -2.96%
Prior 7-Day Avg 3.53% | 6.52%6.61% | 11.65%
Current vs 7-Day Avg +83.66% | +18.81%+33.99% | +4.01%
Prior 7-Day Eod 2.93% | 7.05%9.45% | 12.49%
Current vs 7-Day Eod +121.40% | +9.83%-6.25% | -2.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.95% | 11.77%
Calls: 24.52% | 9.64%
Puts: 39.38% | 13.89%
Prior 31.95% | 11.77%
Calls: 24.52% | 9.64%
Puts: 39.38% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.12% | 19.48%
Calls: 18.96% | 20.00%
Puts: 29.28% | 18.94%
Current vs 7-Day Avg +32.47% | -39.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.62M) vs puts ($616.9K). Bullish P/C ratio of 0.60. Call-heavy open interest (118,171 calls vs 70,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2030.5533.15$31.858.2%--0.94220
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 234.857.55$6.2043.5%281.00251
$138.00Oct 2316.5020.20$18.3520.2%50.991
$140.00Oct 2314.3518.20$16.2723.7%--0.9611
$142.00Oct 2312.3516.20$14.2727.0%500.9494
$149.00Oct 235.509.05$7.2848.8%--0.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 231.815.40$3.6199.4%11.008
$157.50Oct 230.022.95$1.49196.6%10.73366
$165.00Nov 2010.1513.05$11.6025.0%--0.7010
$162.50Nov 208.4511.30$9.8828.8%--0.6412
$160.00Oct 305.256.90$6.0827.1%70.6237

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.6K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.652.20$1.9328.5%4060.22981
$160.00Oct 230.000.13$0.07185.7%3270.061.2K
$157.50Oct 230.000.85$0.43197.7%1720.30999
$167.50Oct 300.101.98$1.04180.8%1220.1746
$157.50Oct 303.504.15$3.8317.0%970.4674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.000.83$0.42197.6%1620.28184
$152.50Nov 133.504.80$4.1531.3%1000.3823
$135.00Nov 200.401.11$0.7693.4%1000.091.1K
$147.00Oct 230.002.13$1.07199.1%760.18262
$147.00Oct 300.221.70$0.96154.2%660.1739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1824.5%, max 2877.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 23Nov 201039.9%37.1%2706.7%39763
$148.00Oct 23Nov 27849.6%35.3%2306.2%315
$146.00Oct 23Nov 6977.1%43.2%2160.1%--121
$147.00Oct 23Nov 6913.8%47.0%1843.3%354
$144.00Oct 23Oct 301102.2%58.8%1775.6%--36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 23Nov 201102.2%37.0%2877.5%--226
$145.00Oct 23Nov 201039.9%37.1%2706.7%1471
$146.00Oct 23Nov 20977.1%36.4%2581.4%--2.0K
$147.00Oct 23Nov 20913.8%36.4%2408.1%76272
$148.00Oct 23Nov 20849.6%36.5%2229.5%7113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.98, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 23$1.26$1.24$1.2692%0.98$153.76
$170.00$175.00Nov 6$0.25$4.75$0.2520%19.00$170.25
$165.00$167.50Nov 6$0.11$2.39$0.1126%21.73$165.11
$167.50$170.00Nov 6$0.13$2.37$0.1323%18.23$167.63
$157.50$160.00Nov 6$0.80$1.70$0.8048%2.13$158.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$140.00Nov 27$1.46$8.54$1.4633%5.85$148.54
$152.50$150.00Nov 20$0.28$2.22$0.2838%7.93$152.22
$157.50$155.00Oct 30$0.68$1.82$0.6854%2.68$156.82
$160.00$157.50Oct 30$1.15$1.35$1.1562%1.17$158.85
$150.00$146.00Nov 13$0.80$3.20$0.8031%4.00$149.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 13$1.55$1.55$0.9563%1.63$164.05
$170.00$175.00Nov 20$1.24$1.24$3.7678%0.33$171.24
$160.00$162.50Oct 30$1.26$1.26$1.2462%1.02$161.26
$172.50$175.00Nov 27$0.82$0.82$1.6879%0.49$173.32
$162.50$170.00Nov 27$2.43$2.43$5.0762%0.48$164.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Oct 30$0.88$0.88$1.1290%0.79$131.12
$143.00$142.00Oct 23$0.82$0.82$0.1886%4.56$142.18
$155.00$152.50Nov 20$1.72$1.72$0.7854%2.21$153.28
$138.00$137.00Oct 30$0.56$0.56$0.4488%1.27$137.44
$136.00$135.00Nov 6$0.52$0.52$0.4890%1.08$135.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 23Oct 30$3.40187.7%53.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.23% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 23$0.43$1.49$1.92$155.58$159.421.23%
$155.00Oct 23$1.74$0.42$2.16$152.84$157.161.38%
$152.50Oct 23$3.00$0.11$3.11$149.39$155.611.99%
$160.00Oct 23$0.07$3.61$3.68$156.32$163.682.36%
$150.00Oct 23$6.20$0.01$6.21$143.79$156.213.98%
$149.00Oct 23$7.28$0.14$7.42$141.58$156.424.76%
$157.50Oct 30$3.83$4.93$8.76$148.74$166.265.61%
$160.00Oct 30$2.92$6.08$9.00$151.00$169.005.77%
$155.00Oct 30$5.18$4.25$9.43$145.57$164.436.04%
$148.00Oct 23$8.38$1.07$9.45$138.55$157.456.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.31% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$155.00Oct 23$0.07$0.42$0.49$154.51$160.49
$157.50$155.00Oct 23$0.43$0.42$0.85$154.15$158.35
$170.00$155.00Oct 23$0.31$0.42$0.73$154.27$170.73
$160.00$145.00Oct 23$0.07$1.07$1.14$143.86$161.14
$160.00$146.00Oct 23$0.07$1.07$1.14$144.86$161.14
$160.00$147.00Oct 23$0.07$1.07$1.14$145.86$161.14
$160.00$148.00Oct 23$0.07$1.07$1.14$146.86$161.14
$170.00$145.00Oct 23$0.31$1.07$1.38$143.62$171.38
$170.00$146.00Oct 23$0.31$1.07$1.38$144.62$171.38
$170.00$147.00Oct 23$0.31$1.07$1.38$145.62$171.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.07, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139170/172Oct 23$1.29$1.2180%1.07$137.71$171.29
140/141170/172Oct 23$1.16$1.3479%0.87$139.84$171.16
130/132168/170Oct 30$1.31$1.1973%1.10$130.69$168.81
130/132162/165Oct 30$1.52$0.9863%1.55$130.48$164.02
142/143170/172Oct 23$1.08$1.4278%0.76$141.92$171.08
130/132172/175Oct 30$1.05$1.4578%0.72$130.95$173.55
135/136162/165Nov 6$1.52$0.9856%1.55$134.48$164.02
138/139158/160Oct 23$1.39$1.1157%1.25$137.61$158.89
131/132170/172Oct 23$0.72$1.7882%0.40$131.28$170.72
137/138168/170Oct 30$0.99$1.5170%0.66$137.01$168.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 23$0.95$1.5566%1.63
$152.50$155.00$157.50Oct 30$0.07$2.4318%34.71
$150.00$152.50$155.00Nov 6$0.06$2.4414%40.67
$160.00$162.50$165.00Nov 6$0.11$2.3915%21.73
$157.50$160.00$162.50Oct 23$0.32$2.1828%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 23$0.76$1.7465%2.29
$155.00$157.50$160.00Oct 23$1.05$1.4572%1.38
$150.00$152.50$155.00Oct 23$0.21$2.2928%10.90
$157.50$160.00$162.50Nov 20$0.12$2.3813%19.83
$155.00$157.50$160.00Nov 20$0.16$2.3412%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.48, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 23-$0.48$2.02
$148.00$155.001:2Nov 27-$3.52$3.48
$160.00$162.501:2Oct 30-$0.40$2.10
$177.50$180.001:2Nov 27-$0.09$2.41
$162.50$165.001:2Oct 30-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 27-$1.00$9.00
$157.50$152.501:2Nov 6-$1.57$3.43
$140.00$135.001:2Nov 20-$0.18$4.82
$135.00$130.001:2Nov 20-$0.12$4.88
$152.50$150.001:2Oct 30-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.40%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Dec 4$5.300.520.9%3.40%4.33%6--
$160.00Nov 20$4.250.422.5%2.72%5.26%131.9K
$160.00Nov 27$3.650.442.5%2.34%4.88%28
$157.50Nov 20$4.400.480.9%2.82%3.76%522
$162.50Nov 27$2.620.384.1%1.68%5.82%--14
$167.50Nov 20$1.800.287.3%1.15%8.50%--34
$170.00Nov 20$1.650.228.9%1.06%10.00%406981
$162.50Nov 20$2.440.354.1%1.56%5.70%28
$157.50Nov 13$3.950.500.9%2.53%3.47%--42
$160.00Nov 6$3.000.422.5%1.92%4.46%2132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,537
Total Puts 2,105
Put/Call Ratio 0.60
Net Difference 1,432

Prior's Put/Call Breakdown

Total Calls 3,187
Total Puts 2,111
Put/Call Ratio 0.66
Net Difference 1,076

Prior 7-Day Put/Call Summary

Total Calls 31,672
Total Puts 19,619
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All