Tour v396
GILD
GILEAD SCIENCES INC
$129.31 -1.18%
$129.96 (+0.50%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 18:04)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,018
Calls: 2,897 (72%)
Puts: 1,121 (28%)
Prior (07/23) 4,656
Calls: 3,368 (72%)
Puts: 1,288 (28%)
Current vs Prior -13.70%
Calls: -13.98% (Calls)
Puts: -12.97% (Puts)
Prior 7-Day Total 44,053
Calls: 33,530 (76%)
Puts: 10,523 (24%)
Prior 7-Day Average 7,342
Calls: 4,790 (76%)
Puts: 1,503 (24%)
Current vs Prior 7-Day Avg -45.28%
Calls: -39.52%
Puts: -25.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.37M
Calls: $910.3K (67%)
Puts: $457.8K (33%)
Prior (07/23) $1.85M
Calls: $1.50M (81%)
Puts: $351.8K (19%)
Current vs Prior -26.08%
Calls: -39.28%
Puts: +30.14%
Prior 7-Day Total $16.11M
Calls: $13.13M (81%)
Puts: $2.99M (19%)
Prior 7-Day Average $2.69M
Calls: $1.88M (81%)
Puts: $426.4K (19%)
Current vs Prior 7-Day Avg -49.05%
Calls: -51.45%
Puts: +7.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.39
Prior (07/23) 0.38
Current vs Prior +1.18%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +8.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 70,070
Calls: 59,785 (85%)
Puts: 10,285 (15%)
Prior (07/23) 170,544
Calls: 120,833 (71%)
Puts: 49,711 (29%)
Current vs Prior -58.91%
Prior 7-Day Total 941,696
Calls: 669,885 (71%)
Puts: 271,811 (29%)
Prior 7-Day Average 156,949
Calls: 111,647 (71%)
Puts: 45,301 (29%)
Current vs Prior 7-Day Avg -55.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.85% | 6.75%7.54% | 11.95%
Prior 2.50% | 4.16%8.28% | 12.40%
Current vs Prior +54.12% | +62.10%-8.89% | -3.67%
Prior 7-Day Avg 2.89% | 4.42%6.07% | 11.80%
Current vs 7-Day Avg +33.38% | +52.79%+24.13% | +1.24%
Prior 7-Day Eod 2.50% | 4.16%8.28% | 12.40%
Current vs 7-Day Eod +54.12% | +62.10%-8.89% | -3.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Prior 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.23% | 5.43%
Calls: 15.15% | 7.14%
Puts: 13.31% | 3.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($910.3K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,897 calls vs 1,121 puts). Call-heavy open interest (59,785 calls vs 10,285 puts) suggests bullish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.330.35$0.345.9%1160.0615.9K
$110.00Aug 718.7020.30$19.508.2%40.88--
$110.00Aug 2119.3521.05$20.208.4%101.00--
$105.00Aug 2124.1526.65$25.409.8%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.330.35$0.345.9%1160.0615.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.1526.65$25.409.8%51.00--
$110.00Aug 2119.3521.05$20.208.4%101.00--
$126.00Jul 241.955.25$3.6091.7%10.99--
$115.00Aug 2114.6517.10$15.8815.4%10.89--
$110.00Aug 718.7020.30$19.508.2%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 240.421.17$0.8093.8%811.00143
$132.00Jul 241.073.70$2.39110.0%101.00237
$133.00Jul 241.614.95$3.28101.8%11.00--
$140.00Jul 318.8511.70$10.2727.8%10.95--
$135.00Jul 243.757.25$5.5063.6%870.93115

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 2.4K, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 311.572.17$1.8732.1%2680.46258
$130.00Jul 240.000.24$0.12200.0%2490.29204
$135.00Aug 212.482.88$2.6814.9%1400.338.1K
$150.00Aug 210.330.35$0.345.9%1160.0615.9K
$133.00Jul 310.221.05$0.64129.7%750.2373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 312.372.92$2.6520.8%1620.5480
$120.00Jul 240.002.13$1.07199.1%1010.17--
$129.00Jul 311.802.16$1.9818.2%920.4741
$135.00Jul 243.757.25$5.5063.6%870.93115
$128.00Jul 311.361.74$1.5524.5%820.4070

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 854.4%, max 3794.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 24Aug 281280.1%32.9%3794.0%73
$115.00Jul 24Aug 211516.1%39.1%3778.9%3--
$137.00Jul 24Aug 21900.5%36.7%2355.9%5609
$140.00Jul 24Aug 21557.2%36.2%1439.8%123.9K
$141.00Jul 24Aug 21559.2%41.6%1243.5%31.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 281132.5%39.2%2787.5%102--
$135.00Jul 24Aug 7452.2%44.6%913.5%96150
$127.00Jul 24Aug 28286.3%34.9%720.8%5118
$128.00Jul 24Aug 28210.8%30.6%589.6%13137
$131.00Jul 24Aug 21264.4%38.7%582.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 44.16, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.40$4.60$0.4011.50$140.40
$145.00$150.00Aug 21$0.43$4.57$0.4310.63$145.43
$138.00$142.00Aug 28$0.42$3.58$0.428.52$138.42
$142.00$145.00Aug 21$0.37$2.63$0.377.11$142.37
$136.00$137.00Aug 7$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$105.00Jul 31$0.31$13.69$0.3144.16$118.69
$110.00$105.00Aug 21$0.15$4.85$0.1532.33$109.85
$123.00$114.00Aug 7$0.81$8.19$0.8110.11$122.19
$120.00$115.00Aug 21$0.59$4.41$0.597.47$119.41
$115.00$110.00Aug 21$0.75$4.25$0.755.67$114.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 12.51, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.63$4.63$0.3712.51$119.63
$126.00$128.00Jul 24$1.77$1.77$0.237.70$127.77
$110.00$115.00Aug 21$4.32$4.32$0.686.35$114.32
$110.00$126.00Aug 7$13.52$13.52$2.485.45$123.52
$135.00$136.00Aug 7$0.81$0.81$0.194.26$135.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$135.00Jul 31$3.70$3.70$0.3012.33$135.30
$133.00$132.00Jul 24$0.89$0.89$0.118.09$132.11
$131.00$130.00Jul 24$0.84$0.84$0.165.25$130.16
$127.00$126.00Aug 7$0.83$0.83$0.174.88$126.17
$132.00$131.00Jul 24$0.75$0.75$0.253.00$131.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.05557.2%34.9%
$142.00Jul 31Aug 21$0.0668.7%36.5%
$135.00Jul 24Jul 31$0.15452.2%30.0%
$145.00Jul 31Aug 7$0.1942.5%38.3%
$134.00Jul 24Jul 31$0.42230.7%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 24Jul 31$0.10452.2%30.0%
$105.00Jul 31Aug 21$0.1362.3%39.2%
$127.00Jul 24Jul 31$0.99286.3%31.3%
$128.00Jul 24Jul 31$1.30210.8%30.0%
$121.00Jul 31Aug 28$1.3440.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.71% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 24$0.12$0.80$0.92$129.08$130.920.71%
$129.00Jul 24$1.19$0.26$1.45$127.55$130.451.12%
$128.00Jul 24$1.83$0.25$2.08$125.92$130.081.61%
$131.00Jul 24$0.50$1.64$2.14$128.86$133.141.65%
$132.00Jul 24$0.01$2.39$2.40$129.60$134.401.86%
$133.00Jul 24$0.05$3.28$3.33$129.67$136.332.58%
$129.00Jul 31$2.33$1.98$4.31$124.69$133.313.33%
$130.00Jul 31$1.87$2.65$4.52$125.48$134.523.50%
$127.00Jul 31$3.56$1.25$4.81$122.19$131.813.72%
$132.00Jul 31$1.18$4.00$5.18$126.82$137.184.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.29% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$129.00Jul 24$0.12$0.26$0.38$128.62$130.38
$130.00$128.00Jul 24$0.12$0.25$0.37$127.63$130.37
$130.00$127.00Jul 24$0.12$0.26$0.38$126.62$130.38
$131.00$128.00Jul 24$0.50$0.25$0.75$127.25$131.75
$131.00$129.00Jul 24$0.50$0.26$0.76$128.24$131.76
$131.00$127.00Jul 24$0.50$0.26$0.76$126.24$131.76
$130.00$120.00Jul 24$0.12$1.07$1.19$118.81$131.19
$137.00$128.00Jul 24$1.07$0.25$1.32$126.68$138.32
$143.00$128.00Jul 24$1.07$0.25$1.32$126.68$144.32
$149.00$128.00Jul 24$1.07$0.25$1.32$126.68$150.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 21.73, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.78$0.2221.73$105.22$119.78
131/134135/136Aug 7$2.84$0.1617.75$131.16$137.84
130/132138/140Jul 31$1.81$0.199.53$130.19$139.81
125/129130/133Aug 21$3.58$0.428.52$125.42$133.58
125/126132/133Jul 31$0.89$0.118.09$125.11$132.89
134/135139/140Aug 7$0.87$0.136.69$134.13$139.87
132/135142/145Jul 31$2.60$0.406.50$132.40$144.60
129/130133/134Jul 31$0.86$0.146.14$129.14$133.86
130/132136/137Jul 31$1.72$0.286.14$130.28$137.72
128/130131/132Aug 7$1.72$0.286.14$128.28$132.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$138.00$139.00$140.00Jul 24$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.39$4.6111.82
$145.00$150.00$155.00Aug 21$0.39$4.6111.82
$129.00$130.00$131.00Jul 31$0.10$0.909.00
$133.00$134.00$135.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.60$4.407.33
$127.00$128.00$129.00Jul 31$0.13$0.876.69
$131.00$132.00$133.00Jul 24$0.14$0.866.14
$115.00$120.00$125.00Aug 21$0.75$4.255.67
$124.00$125.00$126.00Jul 31$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.17, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Aug 14-$0.17$7.83
$143.00$149.001:2Jul 24-$1.07$4.93
$150.00$155.001:2Aug 21-$0.26$4.74
$126.00$131.001:2Aug 7-$0.50$4.50
$125.00$130.001:2Aug 21-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$120.001:2Jul 24-$1.88$5.12
$110.00$105.001:2Aug 21-$0.01$4.99
$125.00$120.001:2Aug 21-$0.31$4.69
$120.00$115.001:2Aug 21-$0.47$4.53
$129.00$125.001:2Aug 21-$0.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.79%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$4.900.500.5%3.79%4.32%404
$130.00Aug 21$4.150.480.5%3.21%3.74%51.1K
$131.00Aug 28$4.100.471.3%3.17%4.48%3717
$132.00Aug 14$3.150.422.1%2.44%4.52%1--
$131.00Aug 7$2.830.441.3%2.19%3.50%621
$135.00Aug 21$2.480.334.4%1.92%6.32%1408.1K
$138.00Sep 4$2.390.306.7%1.85%8.57%2--
$132.00Aug 7$2.370.402.1%1.83%3.91%721
$133.00Aug 21$2.350.382.9%1.82%4.67%2--
$133.00Aug 7$2.070.362.9%1.60%4.45%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,897
Total Puts 1,121
Put/Call Ratio 0.39
Net Difference 1,776

Prior's Put/Call Breakdown

Total Calls 3,368
Total Puts 1,288
Put/Call Ratio 0.38
Net Difference 2,080

Prior 7-Day Put/Call Summary

Total Calls 33,530
Total Puts 10,523
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All