Tour v531
GH
GUARDANT HEALTH INC
$162.94 -2.23%
$165.99 (+1.87%)🌙
as of 10/22 06:29 PM
(10/21 18:25) ◀
|
Thursday, October 22, 2026 (6:29pm)
January 2026
|
▶ (10/23 18:26)
◀ 10/22 18:29 ▶

Option Volume

Detail
ℹ
Current (10/22) 222
Calls: 84 (38%)
Puts: 138 (62%)
Prior (10/21) 469
Calls: 289 (62%)
Puts: 180 (38%)
Current vs Prior -52.67%
Calls: -70.93% (Calls)
Puts: -23.33% (Puts)
Prior 7-Day Total 7,212
Calls: 4,298 (60%)
Puts: 2,914 (40%)
Prior 7-Day Average 1,030
Calls: 614 (60%)
Puts: 416 (40%)
Current vs Prior 7-Day Avg -78.45%
Calls: -86.32%
Puts: -66.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $301.4K
Calls: $127.7K (42%)
Puts: $173.7K (58%)
Prior (10/21) $424.5K
Calls: $298.6K (70%)
Puts: $126.0K (30%)
Current vs Prior -29.00%
Calls: -57.22%
Puts: +37.87%
Prior 7-Day Total $6.16M
Calls: $4.67M (76%)
Puts: $1.48M (24%)
Prior 7-Day Average $879.6K
Calls: $667.9K (76%)
Puts: $211.7K (24%)
Current vs Prior 7-Day Avg -65.73%
Calls: -80.88%
Puts: -17.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.64
Prior (10/21) 0.62
Current vs Prior +163.77%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +32.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 7,436
Calls: 2,011 (27%)
Puts: 5,425 (73%)
Prior (10/21) 5,864
Calls: 1,745 (30%)
Puts: 4,119 (70%)
Current vs Prior +26.81%
Prior 7-Day Total 54,190
Calls: 23,225 (43%)
Puts: 30,965 (57%)
Prior 7-Day Average 7,741
Calls: 3,317 (43%)
Puts: 4,423 (57%)
Current vs Prior 7-Day Avg -3.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.83% | 21.08%
Prior 17.79% | 21.06%
Current vs Prior +0.21% | +0.10%
Prior 7-Day Avg 12.98% | 20.14%
Current vs 7-Day Avg +37.31% | +4.68%
Prior 7-Day Eod 17.79% | 21.06%
Current vs 7-Day Eod +0.21% | +0.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 164% - increased hedging/bearish positioning. Put-heavy open interest (5,425 puts vs 2,011 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2034.0037.60$35.8010.1%20.89--
$160.00Nov 2013.0016.60$14.8024.3%10.58112
$165.00Nov 2010.5014.20$12.3530.0%40.52103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2015.2018.90$17.0521.7%20.5345

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 75, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.553.00$1.78137.6%110.12--
$180.00Nov 205.108.70$6.9052.2%100.34122
$170.00Nov 208.6012.20$10.4034.6%50.4690
$165.00Nov 2010.5014.20$12.3530.0%40.52103
$175.00Nov 206.7010.60$8.6545.1%30.40117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.955.00$3.9851.5%230.19102
$155.00Nov 208.5011.10$9.8026.5%40.36108
$165.00Nov 2012.5016.00$14.2524.6%30.4851
$145.00Nov 204.107.60$5.8559.8%20.2554
$150.00Nov 205.209.20$7.2055.6%20.30243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.56, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.95$3.05$1.9552%1.56$166.95
$180.00$185.00Nov 20$1.10$3.90$1.1034%3.55$181.10
$170.00$175.00Nov 20$1.75$3.25$1.7546%1.86$171.75
$160.00$165.00Nov 20$2.45$2.55$2.4558%1.04$162.45
$175.00$180.00Nov 20$1.75$3.25$1.7540%1.86$176.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.35$3.65$1.3530%2.70$148.65
$165.00$160.00Nov 20$2.35$2.65$2.3548%1.13$162.65
$160.00$155.00Nov 20$2.10$2.90$2.1042%1.38$157.90
$170.00$165.00Nov 20$2.80$2.20$2.8053%0.79$167.20
$145.00$140.00Nov 20$1.87$3.13$1.8725%1.67$143.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.08, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$210.00Nov 20$4.02$4.02$20.9870%0.19$189.02
$175.00$180.00Nov 20$1.75$1.75$3.2560%0.54$176.75
$170.00$175.00Nov 20$1.75$1.75$3.2554%0.54$171.75
$180.00$185.00Nov 20$1.10$1.10$3.9066%0.28$181.10
$165.00$170.00Nov 20$1.95$1.95$3.0548%0.64$166.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.60$2.60$2.4064%1.08$152.40
$145.00$140.00Nov 20$1.87$1.87$3.1375%0.60$143.13
$160.00$155.00Nov 20$2.10$2.10$2.9058%0.72$157.90
$150.00$145.00Nov 20$1.35$1.35$3.6570%0.37$148.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.33% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$12.35$14.25$26.60$138.40$191.6016.33%
$160.00Nov 20$14.80$11.90$26.70$133.30$186.7016.39%
$170.00Nov 20$10.40$17.05$27.45$142.55$197.4516.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.68% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$145.00Nov 20$1.78$5.85$7.63$137.37$217.63
$210.00$150.00Nov 20$1.78$7.20$8.98$141.02$218.98
$185.00$145.00Nov 20$5.80$5.85$11.65$133.35$196.65
$185.00$150.00Nov 20$5.80$7.20$13.00$137.00$198.00
$180.00$145.00Nov 20$6.90$5.85$12.75$132.25$192.75
$180.00$150.00Nov 20$6.90$7.20$14.10$135.90$194.10
$210.00$155.00Nov 20$1.78$9.80$11.58$143.42$221.58
$185.00$155.00Nov 20$5.80$9.80$15.60$139.40$200.60
$175.00$145.00Nov 20$8.65$5.85$14.50$130.50$189.50
$180.00$155.00Nov 20$6.90$9.80$16.70$138.30$196.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.46, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145180/185Nov 20$2.97$2.0340%1.46$142.03$182.97
145/150180/185Nov 20$2.45$2.5536%0.96$147.55$182.45
140/145185/210Nov 20$5.89$19.1145%0.31$139.11$190.89
145/150185/210Nov 20$5.37$19.6340%0.27$144.63$190.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.20$4.8012%24.00
$160.00$165.00$170.00Nov 20$0.50$4.5012%9.00
$175.00$180.00$185.00Nov 20$0.65$4.3510%6.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.25$4.7512%19.00
$160.00$165.00$170.00Nov 20$0.45$4.5511%10.11
$145.00$150.00$155.00Nov 20$1.25$3.7511%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.11, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$4.70$0.30
$130.00$160.001:2Nov 20$6.20$23.80
$185.00$210.001:2Nov 20$2.24$22.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$2.11$2.89
$155.00$150.001:2Nov 20-$4.60$0.40
$150.00$145.001:2Nov 20-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.28%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.600.464.3%5.28%9.61%590
$165.00Nov 20$10.500.521.3%6.44%7.71%4103
$175.00Nov 20$6.700.407.4%4.11%11.51%3117
$180.00Nov 20$5.100.3410.5%3.13%13.60%10122
$185.00Nov 20$3.800.3013.5%2.33%15.87%1513
$210.00Nov 20$0.550.1228.9%0.34%29.22%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 138
Put/Call Ratio 1.64
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 180
Put/Call Ratio 0.62
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 4,298
Total Puts 2,914
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All