Tour v528
GH
GUARDANT HEALTH INC
$175.65 +4.65%
$174.95 (-0.40%)🌙
as of 09/15 06:36 PM
(9/14 18:36) ◀
|
Tuesday, September 15, 2026 (6:36pm)
January 2026
|
▶ (9/18 18:31)
◀ 9/15 18:36 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,486
Calls: 3,158 (91%)
Puts: 328 (9%)
Prior (09/14) 484
Calls: 216 (45%)
Puts: 268 (55%)
Current vs Prior +620.25%
Calls: +1362.04% (Calls)
Puts: +22.39% (Puts)
Prior 7-Day Total 6,175
Calls: 2,998 (49%)
Puts: 3,177 (51%)
Prior 7-Day Average 882
Calls: 428 (49%)
Puts: 453 (51%)
Current vs Prior 7-Day Avg +295.17%
Calls: +637.36%
Puts: -27.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.33M
Calls: $2.18M (94%)
Puts: $146.2K (6%)
Prior (09/14) $179.8K
Calls: $129.6K (72%)
Puts: $50.2K (28%)
Current vs Prior +1193.89%
Calls: +1582.19%
Puts: +191.21%
Prior 7-Day Total $3.41M
Calls: $1.93M (57%)
Puts: $1.48M (43%)
Prior 7-Day Average $487.8K
Calls: $275.7K (57%)
Puts: $212.1K (43%)
Current vs Prior 7-Day Avg +376.98%
Calls: +690.98%
Puts: -31.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.10
Prior (09/14) 1.24
Current vs Prior -91.63%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -93.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 17,201
Calls: 8,245 (48%)
Puts: 8,956 (52%)
Prior (09/14) 14,258
Calls: 4,953 (35%)
Puts: 9,305 (65%)
Current vs Prior +20.64%
Prior 7-Day Total 82,068
Calls: 22,932 (28%)
Puts: 59,136 (72%)
Prior 7-Day Average 11,724
Calls: 3,276 (28%)
Puts: 8,448 (72%)
Current vs Prior 7-Day Avg +46.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.29% | 14.40%6.29% | 14.40%
Prior 6.64% | 13.85%6.64% | 13.85%
Current vs Prior -5.30% | +3.98%-5.30% | +3.98%
Prior 7-Day Avg 8.58% | 14.91%8.58% | 14.91%
Current vs 7-Day Avg -26.64% | -3.42%-26.64% | -3.42%
Prior 7-Day Eod 6.64% | 13.85%6.64% | 13.85%
Current vs 7-Day Eod -5.30% | +3.98%-5.30% | +3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.18M) vs puts ($146.2K). Massive premium surge with dollar volume up 1194% vs prior. Dollar volume significantly above 7-day average (377% higher). Unusually high activity with volume up 620% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1612.6013.80$13.209.1%160.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1824.9027.80$26.3511.0%40.9781
$155.00Sep 1819.5022.90$21.2016.0%10.96--
$160.00Sep 1815.1018.10$16.6018.1%50.9199
$165.00Sep 1810.5013.50$12.0025.0%2250.89387
$150.00Oct 1627.5030.80$29.1511.3%40.86168
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.507.80$6.1553.7%20.63--
$180.00Oct 1612.6013.80$13.209.1%160.52--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.8K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.854.60$2.72137.9%6270.38212
$170.00Sep 186.109.40$7.7542.6%6220.73917
$200.00Oct 162.153.80$2.9755.6%4330.2255
$165.00Sep 1810.5013.50$12.0025.0%2250.89387
$175.00Sep 183.306.50$4.9065.3%2030.56210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.003.70$1.85200.0%350.27188
$160.00Sep 180.001.25$0.63198.4%270.102.5K
$165.00Oct 164.307.30$5.8051.7%160.3172
$180.00Oct 1612.6013.80$13.209.1%160.52--
$155.00Oct 161.304.30$2.80107.1%150.1883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.3%, max 41.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1675.9%53.7%41.4%132678
$170.00Sep 18Oct 1669.4%52.9%31.2%6361.1K
$175.00Sep 18Oct 1666.1%53.1%24.5%264362
$180.00Sep 18Oct 1668.0%55.3%22.9%6781.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 1669.4%52.9%31.2%36216
$175.00Sep 18Oct 1666.1%53.1%24.5%1712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 5.25, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.80$4.20$0.8033%5.25$190.80
$160.00$165.00Oct 16$3.20$1.80$3.2077%0.56$163.20
$170.00$175.00Sep 18$2.85$2.15$2.8574%0.75$172.85
$165.00$170.00Oct 16$2.90$2.10$2.9070%0.72$167.90
$200.00$210.00Oct 16$1.12$8.88$1.1222%7.93$201.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.35$4.65$0.3514%13.29$149.65
$180.00$175.00Sep 18$2.62$2.38$2.6263%0.91$177.38
$155.00$150.00Oct 16$0.65$4.35$0.6518%6.69$154.35
$175.00$170.00Sep 18$1.68$3.32$1.6844%1.98$173.32
$160.00$155.00Sep 18$0.38$4.62$0.3810%12.16$159.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Sep 18$1.53$1.53$8.4775%0.18$186.53
$185.00$190.00Oct 16$2.25$2.25$2.7559%0.82$187.25
$195.00$200.00Oct 16$1.43$1.43$3.5772%0.40$196.43
$180.00$185.00Oct 16$2.25$2.25$2.7552%0.82$182.25
$180.00$185.00Sep 18$0.99$0.99$4.0162%0.25$180.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.32$1.32$3.6873%0.36$168.68
$165.00$160.00Oct 16$1.85$1.85$3.1569%0.59$163.15
$175.00$170.00Oct 16$2.40$2.40$2.6055%0.92$172.60
$170.00$165.00Oct 16$1.95$1.95$3.0562%0.64$168.05
$160.00$155.00Oct 16$1.15$1.15$3.8576%0.30$158.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.96, cheapest $6.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Oct 16$7.2066.1%53.1%
$180.00Sep 18Oct 16$6.9868.0%55.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 18Oct 16$6.6266.1%53.1%
$180.00Sep 18Oct 16$7.0568.0%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.80% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$4.90$3.53$8.43$166.57$183.434.80%
$180.00Sep 18$2.72$6.15$8.87$171.13$188.875.05%
$170.00Sep 18$7.75$1.85$9.60$160.40$179.605.47%
$165.00Sep 18$12.00$0.53$12.53$152.47$177.537.13%
$160.00Sep 18$16.60$0.63$17.23$142.77$177.239.81%
$175.00Oct 16$12.10$10.15$22.25$152.75$197.2512.67%
$170.00Oct 16$14.95$7.75$22.70$147.30$192.7012.92%
$180.00Oct 16$9.70$13.20$22.90$157.10$202.9013.04%
$165.00Oct 16$17.85$5.80$23.65$141.35$188.6513.46%
$160.00Oct 16$21.05$3.95$25.00$135.00$185.0014.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.29% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Sep 18$1.73$0.53$2.26$162.74$187.26
$185.00$160.00Sep 18$1.73$0.63$2.36$157.64$187.36
$185.00$170.00Sep 18$1.73$1.85$3.58$166.42$188.58
$180.00$165.00Sep 18$2.72$0.53$3.25$161.75$183.25
$180.00$160.00Sep 18$2.72$0.63$3.35$156.65$183.35
$180.00$170.00Sep 18$2.72$1.85$4.57$165.43$184.57
$200.00$155.00Oct 16$2.97$2.80$5.77$149.23$205.77
$185.00$175.00Sep 18$1.73$3.53$5.26$169.74$190.26
$180.00$175.00Sep 18$2.72$3.53$6.25$168.75$186.25
$200.00$160.00Oct 16$2.97$3.95$6.92$153.08$206.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.91, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Oct 16$3.28$1.7241%1.91$161.72$198.28
155/160195/200Oct 16$2.58$2.4248%1.07$157.42$197.58
150/155195/200Oct 16$2.08$2.9254%0.71$152.92$197.08
145/150195/200Oct 16$1.78$3.2258%0.55$148.22$196.78
160/165190/195Oct 16$2.65$2.3536%1.13$162.35$192.65
155/160190/195Oct 16$1.95$3.0543%0.64$158.05$191.95
150/155190/195Oct 16$1.45$3.5549%0.41$153.55$191.45
145/150190/195Oct 16$1.15$3.8553%0.30$148.85$191.15
155/160185/195Sep 18$1.91$8.0965%0.24$158.09$186.91
145/150200/210Oct 16$1.47$8.5364%0.17$148.53$201.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.67$4.3336%6.46
$165.00$170.00$175.00Oct 16$0.05$4.9514%99.00
$175.00$180.00$185.00Oct 16$0.15$4.8514%32.33
$160.00$165.00$170.00Sep 18$0.35$4.6517%13.29
$160.00$165.00$170.00Oct 16$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.36$4.6433%12.89
$160.00$165.00$170.00Oct 16$0.10$4.9014%49.00
$170.00$175.00$180.00Sep 18$0.94$4.0636%4.32
$165.00$170.00$175.00Oct 16$0.45$4.5514%10.11
$145.00$150.00$155.00Oct 16$0.30$4.707%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.91, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.54$4.46
$170.00$175.001:2Sep 18-$2.05$2.95
$200.00$210.001:2Oct 16-$0.73$9.27
$165.00$170.001:2Sep 18-$3.50$1.50
$180.00$185.001:2Sep 18-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.91$4.09
$175.00$170.001:2Sep 18-$0.17$4.83
$155.00$150.001:2Sep 18-$0.15$4.85
$150.00$145.001:2Sep 18-$0.10$4.90
$165.00$160.001:2Sep 18-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.67%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$8.200.482.5%4.67%7.14%511.4K
$185.00Oct 16$5.900.415.3%3.36%8.68%1134
$190.00Oct 16$4.000.338.2%2.28%10.45%7561
$195.00Oct 16$3.100.2811.0%1.76%12.78%13451
$200.00Oct 16$2.150.2213.9%1.22%15.09%43355
$210.00Oct 16$1.600.1419.6%0.91%20.47%11036
$180.00Sep 18$0.850.382.5%0.48%2.96%627212
$185.00Sep 18$0.150.255.3%0.09%5.41%121644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,158
Total Puts 328
Put/Call Ratio 0.10
Net Difference 2,830

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 268
Put/Call Ratio 1.24
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 2,998
Total Puts 3,177
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All