Tour v526
GH
GUARDANT HEALTH INC
$160.98 -0.27%
$161.60 (+0.39%)🌙
as of 09/08 06:30 PM
(9/4 18:30) ◀
|
Tuesday, September 8, 2026 (6:30pm)
January 2026
|
▶ (9/9 18:30)
◀ 9/8 18:30 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,006
Calls: 497 (49%)
Puts: 509 (51%)
Prior (09/04) 1,465
Calls: 723 (49%)
Puts: 742 (51%)
Current vs Prior -31.33%
Calls: -31.26% (Calls)
Puts: -31.40% (Puts)
Prior 7-Day Total 18,607
Calls: 5,562 (30%)
Puts: 13,045 (70%)
Prior 7-Day Average 2,658
Calls: 794 (30%)
Puts: 1,863 (70%)
Current vs Prior 7-Day Avg -62.15%
Calls: -37.45%
Puts: -72.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $819.2K
Calls: $408.0K (50%)
Puts: $411.2K (50%)
Prior (09/04) $1.33M
Calls: $796.0K (60%)
Puts: $533.2K (40%)
Current vs Prior -38.37%
Calls: -48.75%
Puts: -22.87%
Prior 7-Day Total $13.88M
Calls: $6.09M (44%)
Puts: $7.79M (56%)
Prior 7-Day Average $1.98M
Calls: $870.3K (44%)
Puts: $1.11M (56%)
Current vs Prior 7-Day Avg -58.69%
Calls: -53.12%
Puts: -63.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.02
Prior (09/04) 1.03
Current vs Prior -0.21%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -56.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 11,555
Calls: 3,808 (33%)
Puts: 7,747 (67%)
Prior (09/04) 14,188
Calls: 4,148 (29%)
Puts: 10,040 (71%)
Current vs Prior -18.56%
Prior 7-Day Total 69,137
Calls: 22,680 (33%)
Puts: 46,457 (67%)
Prior 7-Day Average 9,876
Calls: 3,240 (33%)
Puts: 6,636 (67%)
Current vs Prior 7-Day Avg +16.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.16% | 15.47%9.16% | 15.47%
Prior 9.91% | 15.52%9.91% | 15.52%
Current vs Prior -7.57% | -0.33%-7.57% | -0.33%
Prior 7-Day Avg 10.55% | 15.98%10.55% | 15.98%
Current vs 7-Day Avg -13.14% | -3.21%-13.14% | -3.21%
Prior 7-Day Eod 9.91% | 15.52%9.91% | 15.52%
Current vs 7-Day Eod -7.57% | -0.33%-7.57% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Prior 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 12.37%
Calls: 8.76% | 9.82%
Puts: 12.03% | 14.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (7,747 puts vs 3,808 calls) suggests hedging or bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1631.4034.90$33.1510.6%300.87--
$150.00Oct 1616.8019.40$18.1014.4%10.69168
$160.00Oct 1610.0013.60$11.8030.5%10.55--
$160.00Sep 186.007.40$6.7020.9%350.5599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1822.5026.30$24.4015.6%80.88--
$190.00Sep 1827.4031.10$29.2512.6%40.87--
$175.00Sep 1813.8017.20$15.5021.9%40.762
$170.00Sep 189.6012.80$11.2028.6%30.71186
$180.00Oct 1621.3025.20$23.2516.8%850.7186

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 918, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.003.50$2.25111.1%1410.2363
$165.00Sep 182.755.70$4.2269.9%910.41323
$185.00Sep 180.001.85$0.93198.9%700.11598
$160.00Sep 186.007.40$6.7020.9%350.5599
$130.00Oct 1631.4034.90$33.1510.6%300.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.301.50$0.90133.3%1340.12205
$155.00Sep 182.105.30$3.7086.5%1240.33419
$180.00Oct 1621.3025.20$23.2516.8%850.7186
$160.00Sep 184.007.10$5.5555.9%470.462.6K
$165.00Oct 1611.2015.00$13.1029.0%370.5253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.9%, max 19.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1665.1%54.5%19.4%14263
$160.00Sep 18Oct 1657.2%51.9%10.3%3699
$165.00Sep 18Oct 1656.2%55.2%1.8%94388
$170.00Sep 18Oct 1655.0%54.6%0.7%14134
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 1660.1%52.9%13.7%125419
$150.00Sep 18Oct 1656.3%52.6%7.1%204.2K
$165.00Sep 18Oct 1656.2%55.2%1.8%6897
$170.00Sep 18Oct 1655.0%54.6%0.7%6212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 16.86, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$0.28$4.72$0.2829%16.86$170.28
$160.00$165.00Oct 16$2.15$2.85$2.1555%1.33$162.15
$170.00$175.00Oct 16$1.60$3.40$1.6041%2.12$171.60
$165.00$170.00Oct 16$2.00$3.00$2.0048%1.50$167.00
$175.00$180.00Oct 16$1.35$3.65$1.3535%2.70$176.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$3.15$1.85$3.1571%0.59$166.85
$165.00$160.00Sep 18$2.50$2.50$2.5059%1.00$162.50
$160.00$155.00Sep 18$1.85$3.15$1.8546%1.70$158.15
$150.00$145.00Oct 16$1.37$3.63$1.3731%2.65$148.63
$170.00$165.00Oct 16$2.85$2.15$2.8559%0.75$167.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.59, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$1.30$1.30$3.7076%0.35$176.30
$165.00$170.00Sep 18$1.69$1.69$3.3159%0.51$166.69
$175.00$180.00Oct 16$1.35$1.35$3.6565%0.37$176.35
$165.00$170.00Oct 16$2.00$2.00$3.0052%0.67$167.00
$170.00$175.00Oct 16$1.60$1.60$3.4059%0.47$171.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$1.85$1.85$3.1567%0.59$153.15
$155.00$150.00Oct 16$2.10$2.10$2.9062%0.72$152.90
$150.00$145.00Sep 18$0.95$0.95$4.0579%0.23$149.05
$145.00$140.00Oct 16$1.18$1.18$3.8275%0.31$143.82
$150.00$145.00Oct 16$1.37$1.37$3.6369%0.38$148.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.97, cheapest $4.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 18Oct 16$5.1057.2%51.9%
$165.00Sep 18Oct 16$5.4356.2%55.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 16$4.3060.1%52.9%
$165.00Sep 18Oct 16$5.0556.2%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.61% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$6.70$5.55$12.25$147.75$172.257.61%
$165.00Sep 18$4.22$8.05$12.27$152.73$177.277.62%
$170.00Sep 18$2.53$11.20$13.73$156.27$183.738.53%
$175.00Sep 18$2.25$15.50$17.75$157.25$192.7511.03%
$165.00Oct 16$9.65$13.10$22.75$142.25$187.7514.13%
$170.00Oct 16$7.65$15.95$23.60$146.40$193.6014.66%
$150.00Oct 16$18.10$5.90$24.00$126.00$174.0014.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.14% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Sep 18$0.93$0.90$1.83$143.17$186.83
$180.00$145.00Sep 18$0.95$0.90$1.85$143.15$181.85
$180.00$150.00Sep 18$0.95$1.85$2.80$147.20$182.80
$185.00$150.00Sep 18$0.93$1.85$2.78$147.22$187.78
$175.00$145.00Sep 18$2.25$0.90$3.15$141.85$178.15
$170.00$145.00Sep 18$2.53$0.90$3.43$141.57$173.43
$175.00$150.00Sep 18$2.25$1.85$4.10$145.90$179.10
$170.00$150.00Sep 18$2.53$1.85$4.38$145.62$174.38
$180.00$155.00Sep 18$0.95$3.70$4.65$150.35$184.65
$185.00$155.00Sep 18$0.93$3.70$4.63$150.37$189.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.70, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155175/180Sep 18$3.15$1.8543%1.70$151.85$178.15
145/150175/180Sep 18$2.25$2.7556%0.82$147.75$177.25
140/145175/180Oct 16$2.53$2.4740%1.02$142.47$177.53
145/150175/180Oct 16$2.72$2.2834%1.19$147.28$177.72
150/155170/175Sep 18$2.13$2.8738%0.74$152.87$172.13
145/150170/175Sep 18$1.23$3.7750%0.33$148.77$171.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.15$4.8514%32.33
$170.00$175.00$180.00Oct 16$0.25$4.7512%19.00
$165.00$170.00$175.00Oct 16$0.40$4.6013%11.50
$160.00$165.00$170.00Sep 18$0.79$4.2126%5.33
$165.00$170.00$175.00Sep 18$1.41$3.5918%2.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.19$4.8112%25.32
$160.00$165.00$170.00Sep 18$0.65$4.3526%6.69
$155.00$160.00$165.00Sep 18$0.65$4.3525%6.69
$145.00$150.00$155.00Sep 18$0.90$4.1021%4.56
$145.00$150.00$155.00Oct 16$0.73$4.2713%5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-3.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Oct 16-$3.05$16.95
$150.00$160.001:2Oct 16-$5.50$4.50
$165.00$170.001:2Sep 18-$0.84$4.16
$160.00$165.001:2Sep 18-$1.74$3.26
$180.00$185.001:2Sep 18-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Sep 18-$6.60$3.40
$165.00$155.001:2Oct 16-$2.90$7.10
$155.00$150.001:2Sep 18$0.00$5.00
$160.00$155.001:2Sep 18-$1.85$3.15
$165.00$160.001:2Sep 18-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.91%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 16$7.900.482.5%4.91%7.40%365
$170.00Oct 16$5.900.415.6%3.67%9.27%11134
$175.00Oct 16$4.300.358.7%2.67%11.38%1--
$180.00Oct 16$3.000.2911.8%1.86%13.68%121.2K
$165.00Sep 18$2.750.412.5%1.71%4.21%91323
$175.00Sep 18$1.000.238.7%0.62%9.33%14163
$170.00Sep 18$1.050.295.6%0.65%6.26%3--
$180.00Sep 18$0.150.1311.8%0.09%11.91%10327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 509
Put/Call Ratio 1.02
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 723
Total Puts 742
Put/Call Ratio 1.03
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 5,562
Total Puts 13,045
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All