Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$34.20 -9.80%
(10/26 09:40) ◀
|
Monday, October 26, 2026 (9:45am)
January 2026
|
▶ (10/26 09:50)
◀ 10/26 09:45 ▶

Option Volume

Detail
ℹ
Current (10/26 9:45am) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior --
Calls: 37 (14%)
Puts: 226 (86%)
Current vs Prior +0.00%
Calls: -70.27% (Calls)
Puts: -99.56% (Puts)
Prior 7-Day Total 1,690
Calls: 1,205 (71%)
Puts: 485 (29%)
Prior 7-Day Average 338
Calls: 172 (71%)
Puts: 69 (29%)
Current vs Prior 7-Day Avg -96.45%
Calls: -93.61%
Puts: -98.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:45am) $5.3K
Calls: $5.0K (94%)
Puts: $335 (6%)
Prior --
Calls: $16.7K (29%)
Puts: $41.3K (71%)
Current vs Prior +0.00%
Calls: -70.34%
Puts: -99.19%
Prior 7-Day Total $316.2K
Calls: $241.9K (76%)
Puts: $74.3K (24%)
Prior 7-Day Average $63.2K
Calls: $34.6K (76%)
Puts: $10.6K (24%)
Current vs Prior 7-Day Avg -91.63%
Calls: -85.65%
Puts: -96.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:45am) 0.09
Prior 1.00
Current vs Prior -90.91%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -92.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 9:45am) 63,670
Calls: 27,437 (43%)
Puts: 36,233 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 339,826
Calls: 156,471 (46%)
Puts: 183,355 (54%)
Prior 7-Day Average 67,965
Calls: 31,294 (46%)
Puts: 36,671 (54%)
Current vs Prior 7-Day Avg -6.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.51% | 19.15%
Prior 11.54% | 16.17%
Current vs Prior +8.48% | +18.44%
Prior 7-Day Avg 12.28% | 16.89%
Current vs 7-Day Avg +1.93% | +13.39%
Prior 7-Day Eod 11.54% | 16.17%
Current vs 7-Day Eod +8.48% | +18.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 249.17% | 93.84%
Calls: 133.33% | 64.86%
Puts: 365.00% | 122.81%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +1093.91% | +403.97%
Prior 7-Day Avg 27.06% | 39.97%
Calls: 22.36% | 36.57%
Puts: 31.76% | 43.37%
Current vs 7-Day Avg +820.69% | +134.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.0K) vs puts ($335). Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 206.309.90$8.1044.4%--0.8620
$40.00Nov 204.507.80$6.1553.7%--0.81140
$39.00Nov 203.007.20$5.1082.4%--0.7817
$38.00Nov 202.305.00$3.6574.0%--0.7089
$37.00Nov 202.304.40$3.3562.7%10.6364

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 202.304.40$3.3562.7%10.6364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 2.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.35$1.65$0.3520%4.71$41.35
$37.00$38.00Nov 20$0.47$0.53$0.4737%1.13$37.47
$38.00$39.00Nov 20$0.48$0.52$0.4830%1.08$38.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.30$0.70$0.3070%2.33$37.70
$33.00$32.00Nov 20$0.27$0.73$0.2739%2.70$32.73
$31.00$30.00Nov 20$0.15$0.85$0.1521%5.67$30.85
$36.00$35.00Nov 20$0.62$0.38$0.6260%0.61$35.38
$32.00$31.00Nov 20$0.65$0.35$0.6532%0.54$31.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.48$0.48$0.5270%0.92$38.48
$37.00$38.00Nov 20$0.47$0.47$0.5363%0.89$37.47
$41.00$43.00Nov 20$0.35$0.35$1.6580%0.21$41.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.65$0.65$0.3568%1.86$31.35
$31.00$30.00Nov 20$0.15$0.15$0.8579%0.18$30.85
$33.00$32.00Nov 20$0.27$0.27$0.7361%0.37$32.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.70% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Nov 20$1.50$2.50$4.00$32.00$40.0011.70%
$37.00Nov 20$1.55$3.35$4.90$32.10$41.9014.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.87% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$30.00Nov 20$0.60$0.38$0.98$29.02$39.98
$39.00$31.00Nov 20$0.60$0.53$1.13$29.87$40.13
$41.00$30.00Nov 20$0.73$0.38$1.11$28.89$42.11
$41.00$31.00Nov 20$0.73$0.53$1.26$29.74$42.26
$38.00$30.00Nov 20$1.08$0.38$1.46$28.54$39.46
$38.00$31.00Nov 20$1.08$0.53$1.61$29.39$39.61
$39.00$32.00Nov 20$0.60$1.18$1.78$30.22$40.78
$41.00$32.00Nov 20$0.73$1.18$1.91$30.09$42.91
$38.00$32.00Nov 20$1.08$1.18$2.26$29.74$40.26
$37.00$30.00Nov 20$1.55$0.38$1.93$28.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.70, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Nov 20$0.63$0.3749%1.70$30.37$38.63
31/3241/43Nov 20$1.00$1.0048%1.00$31.00$42.00
30/3141/43Nov 20$0.50$1.5059%0.33$30.50$41.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.35, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.27$0.731%2.70
$38.00$39.00$40.00Nov 20$0.41$0.5912%1.44
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 20$0.23$0.7710%3.35
$30.00$31.00$32.00Nov 20$0.50$0.5017%1.00
$32.00$33.00$34.00Nov 20$0.63$0.3715%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Nov 20-$0.03$1.97
$38.00$39.001:2Nov 20-$0.12$0.88
$43.00$44.001:2Nov 20-$0.38$0.62
$39.00$40.001:2Nov 20-$0.46$0.54
$37.00$38.001:2Nov 20-$0.61$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 20-$0.23$0.77
$34.00$33.001:2Nov 20-$0.55$0.45
$33.00$32.001:2Nov 20-$0.91$0.09
$32.00$31.001:2Nov 20$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$0.150.2019.9%0.44%20.32%--193
$39.00Nov 20$0.300.2114.0%0.88%14.91%--655
$38.00Nov 20$0.100.3011.1%0.29%11.40%--220
$40.00Nov 20$0.100.1817.0%0.29%17.25%--260
$37.00Nov 20$0.100.378.2%0.29%8.48%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 226
Put/Call Ratio 1.00
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 1,205
Total Puts 485
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All