GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$33.73 -0.33%

$35.90 (+6.43%)🌙

as of 10/29 06:30 PM

(10/28 18:30) ◀

Thursday, October 29, 2026 (6:30pm)

▶ (10/30 18:29)

◀ 10/29 18:30 ▶

Option Volume

Detail

ℹ

Current (10/29) 1,346

Calls: 1,002 (74%)

Puts: 344 (26%)

Prior (10/28) 198

Calls: 96 (48%)

Puts: 102 (52%)

Current vs Prior +579.80%

Calls: +943.75% (Calls)

Puts: +237.25% (Puts)

Prior 7-Day Total 8,194

Calls: 3,289 (40%)

Puts: 4,905 (60%)

Prior 7-Day Average 1,170

Calls: 469 (40%)

Puts: 700 (60%)

Current vs Prior 7-Day Avg +14.99%

Calls: +113.26%

Puts: -50.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $197.0K

Calls: $91.0K (46%)

Puts: $106.0K (54%)

Prior (10/28) $71.4K

Calls: $16.7K (23%)

Puts: $54.6K (77%)

Current vs Prior +176.02%

Calls: +443.47%

Puts: +94.04%

Prior 7-Day Total $2.28M

Calls: $668.7K (29%)

Puts: $1.61M (71%)

Prior 7-Day Average $325.1K

Calls: $95.5K (29%)

Puts: $229.6K (71%)

Current vs Prior 7-Day Avg -39.39%

Calls: -4.72%

Puts: -53.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.34

Prior (10/28) 1.06

Current vs Prior -67.69%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -72.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 8,036

Calls: 5,676 (71%)

Puts: 2,360 (29%)

Prior (10/28) 3,548

Calls: 230 (6%)

Puts: 3,318 (94%)

Current vs Prior +126.49%

Prior 7-Day Total 55,895

Calls: 23,124 (41%)

Puts: 32,771 (59%)

Prior 7-Day Average 7,985

Calls: 3,303 (41%)

Puts: 4,681 (59%)

Current vs Prior 7-Day Avg +0.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 14.23% | 16.39%

Prior 13.59% | 16.93%

Current vs Prior +4.69% | -3.18%

Prior 7-Day Avg 13.39% | 16.58%

Current vs 7-Day Avg +6.31% | -1.13%

Prior 7-Day Eod 13.59% | 16.93%

Current vs 7-Day Eod +4.69% | -3.18%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.86% | 147.45%

Calls: 100.00% | 105.71%

Puts: 251.72% | 189.19%

Prior 175.86% | 147.45%

Calls: 100.00% | 105.71%

Puts: 251.72% | 189.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 87.29% | 73.83%

Calls: 54.81% | 53.13%

Puts: 119.78% | 94.53%

Current vs 7-Day Avg +101.46% | +99.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 580% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,002 calls vs 344 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 20	1.80	3.10	$2.45	53.1%	2	0.88	1
$34.00	Nov 20	1.50	2.40	$1.95	46.2%	7	0.83	1
$35.00	Nov 20	0.00	2.30	$1.15	200.0%	2	0.61	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	2.65	5.20	$3.93	64.9%	2	0.71	65
$36.00	Nov 20	2.10	4.60	$3.35	74.6%	2	0.67	53
$35.00	Nov 20	1.65	3.40	$2.53	69.2%	1	0.61	--
$34.00	Nov 20	1.75	2.95	$2.35	51.1%	133	0.50	16

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 188, top 133)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	1.50	2.40	$1.95	46.2%	7	0.83	1
$38.00	Nov 20	0.35	0.55	$0.45	44.4%	5	0.21	228
$33.00	Nov 20	1.80	3.10	$2.45	53.1%	2	0.88	1
$35.00	Nov 20	0.00	2.30	$1.15	200.0%	2	0.61	--
$36.00	Nov 20	0.05	1.70	$0.88	187.5%	1	0.40	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	1.75	2.95	$2.35	51.1%	133	0.50	16
$33.00	Nov 20	1.00	2.25	$1.63	76.7%	31	0.41	128
$36.00	Nov 20	2.10	4.60	$3.35	74.6%	2	0.67	53
$37.00	Nov 20	2.65	5.20	$3.93	64.9%	2	0.71	65
$30.00	Nov 20	0.15	0.55	$0.35	114.3%	1	0.15	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 2.23)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 20	$0.50	$0.50	$0.50	88%	1.00	$33.50
$35.00	$36.00	Nov 20	$0.27	$0.73	$0.27	61%	2.70	$35.27
$36.00	$38.00	Nov 20	$0.43	$1.57	$0.43	40%	3.65	$36.43

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.00	Nov 20	$0.18	$0.82	$0.18	61%	4.56	$34.82
$37.00	$36.00	Nov 20	$0.58	$0.42	$0.58	71%	0.72	$36.42
$31.00	$30.00	Nov 20	$0.35	$0.65	$0.35	24%	1.86	$30.65
$33.00	$31.00	Nov 20	$0.93	$1.07	$0.93	40%	1.15	$32.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.87, avg 1.21)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Nov 20	$0.80	$0.80	$0.20	17%	4.00	$34.80
$36.00	$38.00	Nov 20	$0.43	$0.43	$1.57	60%	0.27	$36.43
$35.00	$36.00	Nov 20	$0.27	$0.27	$0.73	39%	0.37	$35.27

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$31.00	Nov 20	$0.93	$0.93	$1.07	60%	0.87	$32.07
$31.00	$30.00	Nov 20	$0.35	$0.35	$0.65	76%	0.54	$30.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.91% of stock, avg 12.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Nov 20	$1.15	$2.53	$3.68	$31.32	$38.68	10.91%
$33.00	Nov 20	$2.45	$1.63	$4.08	$28.92	$37.08	12.10%
$36.00	Nov 20	$0.88	$3.35	$4.23	$31.77	$40.23	12.54%
$34.00	Nov 20	$1.95	$2.35	$4.30	$29.70	$38.30	12.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.37% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$30.00	Nov 20	$0.45	$0.35	$0.80	$29.20	$38.80
$38.00	$31.00	Nov 20	$0.45	$0.70	$1.15	$29.85	$39.15
$36.00	$30.00	Nov 20	$0.88	$0.35	$1.23	$28.77	$37.23
$36.00	$31.00	Nov 20	$0.88	$0.70	$1.58	$29.42	$37.58
$36.00	$33.00	Nov 20	$0.88	$1.63	$2.51	$30.49	$38.51
$38.00	$33.00	Nov 20	$0.45	$1.63	$2.08	$30.92	$40.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.89, cheapest $0.53)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 20	$0.53	$0.47	43%	0.89

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 20	$0.64	$0.36	17%	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$38.00	1:2	Nov 20	-$0.02	$1.98
$34.00	$35.00	1:2	Nov 20	-$0.35	$0.65
$35.00	$36.00	1:2	Nov 20	-$0.61	$0.39

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Nov 20	$0.00	$1.00
$34.00	$33.00	1:2	Nov 20	-$0.91	$0.09
$33.00	$31.00	1:2	Nov 20	$0.23	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 20	$0.35	0.21	12.7%	1.04%	13.70%	5	228

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002

Total Puts 344

Put/Call Ratio 0.34

Net Difference 658

Prior's Put/Call Breakdown

Total Calls 96

Total Puts 102

Put/Call Ratio 1.06

Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 3,289

Total Puts 4,905

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card