Tour v422
GDX
VanEck Gold Miners ETF
$75.73 +0.66%
$75.89 (+0.22%)🌙
as of 07/27 06:04 PM
(7/24 01:42) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 18:09)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 60,755
Calls: 37,428 (62%)
Puts: 23,327 (38%)
Prior (07/24) 170,392
Calls: 127,165 (75%)
Puts: 43,227 (25%)
Current vs Prior -64.34%
Calls: -70.57% (Calls)
Puts: -46.04% (Puts)
Prior 7-Day Total 1,173,035
Calls: 684,390 (58%)
Puts: 488,645 (42%)
Prior 7-Day Average 167,576
Calls: 97,770 (58%)
Puts: 69,806 (42%)
Current vs Prior 7-Day Avg -63.74%
Calls: -61.72%
Puts: -66.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $20.10M
Calls: $14.17M (71%)
Puts: $5.93M (29%)
Prior (07/24) $35.98M
Calls: $27.61M (77%)
Puts: $8.37M (23%)
Current vs Prior -44.13%
Calls: -48.66%
Puts: -29.21%
Prior 7-Day Total $404.33M
Calls: $159.99M (40%)
Puts: $244.34M (60%)
Prior 7-Day Average $57.76M
Calls: $22.86M (40%)
Puts: $34.91M (60%)
Current vs Prior 7-Day Avg -65.20%
Calls: -37.99%
Puts: -83.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.62
Prior (07/24) 0.34
Current vs Prior +83.35%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -4.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,062,860
Calls: 869,330 (42%)
Puts: 1,193,530 (58%)
Prior (07/24) 1,049,859
Calls: 548,008 (52%)
Puts: 501,851 (48%)
Current vs Prior +96.49%
Prior 7-Day Total 12,877,207
Calls: 5,830,215 (45%)
Puts: 7,046,992 (55%)
Prior 7-Day Average 1,839,601
Calls: 832,887 (45%)
Puts: 1,006,713 (55%)
Current vs Prior 7-Day Avg +12.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.50% | 6.44%9.24% | 13.51%
Prior 4.87% | 6.63%9.94% | 13.69%
Current vs Prior -7.45% | -2.85%-7.03% | -1.34%
Prior 7-Day Avg 3.86% | 6.24%8.11% | 13.48%
Current vs 7-Day Avg +16.63% | +3.19%+13.97% | +0.21%
Prior 7-Day Eod 4.87% | 6.63%9.94% | 13.69%
Current vs 7-Day Eod -7.45% | -2.85%-7.03% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($14.17M). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 319.659.95$9.803.1%40.9748
$63.00Aug 2113.0013.45$13.233.4%130.9422
$75.00Aug 213.803.95$3.883.9%2390.564.8K
$75.50Sep 44.454.65$4.554.4%20.54--
$74.00Aug 73.303.45$3.384.4%1190.63513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.705.95$5.834.3%1660.662.8K
$78.00Aug 214.454.65$4.554.4%40.58585
$90.00Jul 3113.9514.60$14.274.6%101.00--
$85.00Aug 219.6010.05$9.824.6%2510.827.0K
$87.00Aug 2111.3011.85$11.584.7%10.86418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.65, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.290.34$0.3215.6%3.3K0.1515.8K
$82.00Aug 70.470.57$0.5219.2%550.17580
$87.00Aug 210.500.58$0.5414.8%7140.133.0K
$81.50Aug 70.540.59$0.568.9%5180.18147
$86.00Aug 210.600.66$0.639.5%150.15241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.260.31$0.2917.2%920.09790
$64.00Aug 210.290.35$0.3218.8%330.071.9K
$65.00Aug 210.350.42$0.3917.9%870.0912.3K
$72.50Jul 310.420.50$0.4617.4%680.20101
$66.00Aug 210.460.54$0.5016.0%580.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 3113.4515.55$14.5014.5%91.0010
$62.00Jul 3112.5514.65$13.6015.4%91.0014
$63.00Jul 3111.6013.65$12.6316.2%181.005
$64.00Jul 3110.7012.75$11.7317.5%191.0011
$65.00Jul 3110.4511.35$10.908.3%60.9975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 318.008.60$8.307.2%311.0032
$85.00Jul 318.6010.05$9.3215.6%891.00318
$86.00Jul 319.9511.25$10.6012.3%11.00--
$87.00Jul 3110.6512.50$11.5816.0%--1.0029
$90.00Jul 3113.9514.60$14.274.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 35.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.290.34$0.3215.6%3.3K0.1515.8K
$77.00Jul 311.011.07$1.045.8%2.0K0.3922.9K
$80.00Aug 211.771.90$1.847.1%1.5K0.347.0K
$81.00Jul 310.180.23$0.2123.8%1.1K0.119.4K
$74.00Jul 312.522.74$2.638.4%7330.68356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Aug 70.270.33$0.3020.0%1.6K0.1027
$68.00Aug 140.400.65$0.5347.2%1.6K0.131.8K
$74.00Aug 212.342.55$2.448.6%1.6K0.392.2K
$70.00Aug 211.111.22$1.179.4%1.4K0.229.3K
$70.00Jul 310.130.16$0.1520.0%1.2K0.075.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 26.2%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 31Aug 2177.5%45.1%71.9%2955
$66.00Jul 31Aug 2172.6%45.2%60.6%484
$61.00Jul 31Aug 2176.3%50.1%52.4%989
$70.50Jul 31Aug 1456.4%38.5%46.4%18112
$62.00Jul 31Aug 2171.1%48.7%45.8%946
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Jul 31Aug 2872.6%42.0%72.9%6214.6K
$90.00Jul 31Aug 2168.8%44.8%53.7%174.5K
$61.00Jul 31Aug 2176.3%50.1%52.4%--169
$62.00Jul 31Aug 2171.1%48.7%45.8%2278
$70.50Jul 31Sep 456.4%39.4%43.0%78131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 12.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.00Sep 4$0.15$1.85$0.1512.33$85.15
$83.00$84.00Aug 7$0.11$0.89$0.118.09$83.11
$83.00$84.00Aug 14$0.11$0.89$0.118.09$83.11
$86.00$88.00Aug 14$0.22$1.78$0.228.09$86.22
$87.00$90.00Sep 4$0.34$2.66$0.347.82$87.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89
$70.00$68.00Sep 4$0.23$1.77$0.237.70$69.77
$67.00$66.00Aug 21$0.13$0.87$0.136.69$66.87
$68.00$67.00Aug 21$0.13$0.87$0.136.69$67.87
$68.00$65.00Sep 4$0.49$2.51$0.495.12$67.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.00Aug 7$1.88$1.88$0.1215.67$67.88
$65.00$70.00Aug 14$4.30$4.30$0.706.14$69.30
$62.00$63.00Aug 21$0.85$0.85$0.155.67$62.85
$66.00$67.00Aug 21$0.85$0.85$0.155.67$66.85
$64.00$65.00Jul 31$0.83$0.83$0.174.88$64.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Aug 7$2.75$2.75$0.2511.00$82.25
$90.00$87.00Jul 31$2.69$2.69$0.318.68$87.31
$83.00$82.00Aug 21$0.85$0.85$0.155.67$82.15
$82.00$81.00Aug 7$0.83$0.83$0.174.88$81.17
$85.00$82.00Aug 28$2.47$2.47$0.534.66$82.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.52, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$0.0760.8%45.4%
$66.00Jul 31Aug 7$0.1372.6%52.5%
$86.00Jul 31Aug 7$0.1454.7%46.3%
$85.00Jul 31Aug 7$0.1750.3%45.0%
$84.00Jul 31Aug 7$0.1951.9%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.0860.8%53.9%
$65.00Jul 31Aug 7$0.1063.3%52.0%
$66.00Jul 31Aug 7$0.1172.6%52.5%
$61.00Jul 31Aug 21$0.1776.3%50.1%
$67.00Jul 31Aug 7$0.1859.9%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 4.17% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 31$1.48$1.68$3.16$72.84$79.164.17%
$75.50Jul 31$1.73$1.44$3.17$72.33$78.674.19%
$75.00Jul 31$2.02$1.21$3.23$71.77$78.234.27%
$76.50Jul 31$1.26$1.98$3.24$73.26$79.744.28%
$77.00Jul 31$1.04$2.20$3.24$73.76$80.244.28%
$74.50Jul 31$2.37$0.99$3.36$71.14$77.864.44%
$74.00Jul 31$2.63$0.83$3.46$70.54$77.464.57%
$77.50Jul 31$0.90$2.56$3.46$74.04$80.964.57%
$73.50Jul 31$2.97$0.67$3.64$69.86$77.144.81%
$78.00Jul 31$0.74$2.91$3.65$74.35$81.654.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$73.50Jul 31$0.74$0.67$1.41$72.09$79.41
$77.50$73.50Jul 31$0.90$0.67$1.57$71.93$79.07
$78.00$74.00Jul 31$0.74$0.83$1.57$72.43$79.57
$77.00$73.50Jul 31$1.04$0.67$1.71$71.79$78.71
$77.50$74.00Jul 31$0.90$0.83$1.73$72.27$79.23
$78.00$74.50Jul 31$0.74$0.99$1.73$72.77$79.73
$77.00$74.00Jul 31$1.04$0.83$1.87$72.13$78.87
$77.50$74.50Jul 31$0.90$0.99$1.89$72.61$79.39
$76.50$73.50Jul 31$1.26$0.67$1.93$71.57$78.43
$78.00$75.00Jul 31$0.74$1.21$1.95$73.05$79.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6869/70Aug 28$0.90$0.109.00$67.60$69.90
68/6869/70Aug 28$0.89$0.118.09$67.11$69.89
66/6769/70Aug 21$0.88$0.127.33$66.12$69.88
67/6869/70Aug 21$0.88$0.127.33$67.12$69.88
72/7276/77Aug 28$0.87$0.136.69$71.63$76.87
65/6669/70Aug 21$0.86$0.146.14$65.14$69.86
66/6770/71Aug 21$0.86$0.146.14$66.14$70.86
67/6870/71Aug 21$0.86$0.146.14$67.14$70.86
69/7070/71Aug 21$0.86$0.146.14$68.64$70.86
68/6970/71Aug 7$0.85$0.155.67$68.15$70.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.29, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Sep 4-$0.55$2.45
$65.00$70.001:2Aug 14-$2.58$2.42
$86.00$88.001:2Aug 14-$0.04$1.96
$88.00$90.001:2Aug 14-$0.22$1.78
$86.00$88.001:2Aug 28-$0.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Sep 4-$0.29$2.71
$65.00$64.001:2Jul 31$0.00$1.00
$70.00$68.001:2Sep 4-$1.04$0.96
$65.00$64.001:2Aug 7-$0.06$0.94
$66.00$65.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.69%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 28$3.550.500.4%4.69%5.04%6147
$76.00Aug 21$3.300.510.4%4.36%4.71%899.3K
$77.00Aug 28$2.940.461.7%3.88%5.56%624
$77.50Aug 28$2.880.452.3%3.80%6.14%234
$77.00Aug 21$2.850.471.7%3.76%5.44%493.7K
$76.50Aug 21$2.750.491.0%3.63%4.65%2036
$78.00Aug 28$2.680.423.0%3.54%6.54%--36
$76.00Aug 14$2.660.510.4%3.51%3.87%277
$77.50Aug 21$2.510.452.3%3.31%5.65%1--
$78.00Aug 21$2.440.423.0%3.22%6.22%601.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,428
Total Puts 23,327
Put/Call Ratio 0.62
Net Difference 14,101

Prior's Put/Call Breakdown

Total Calls 127,165
Total Puts 43,227
Put/Call Ratio 0.34
Net Difference 83,938

Prior 7-Day Put/Call Summary

Total Calls 684,390
Total Puts 488,645
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All