Tour v533
GDOT
GREEN DOT CORP A
$12.29 -0.08%
(10/30 18:29) ◀
|
Monday, November 2, 2026 (6:27pm)
January 2026
|
▶ (11/3 18:31)
◀ 11/2 18:27 ▶

Option Volume

Detail
ℹ
Current (11/02) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 980
Calls: 980 (100%)
Puts: -- (0%)
Prior 7-Day Average 326
Calls: 140 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.69%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $45
Calls: -- (0%)
Puts: $45 (100%)
Prior (10/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $162.1K
Calls: $162.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $54.0K
Calls: $23.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.92%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.00
Prior (10/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 480
Calls: -- (0%)
Puts: 480 (100%)
Prior (10/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3
Calls: 3 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +15900.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.21% | 19.77%
Prior 17.32% | 19.51%
Current vs Prior +28.27% | +1.33%
Prior 7-Day Avg 19.92% | 18.34%
Current vs 7-Day Avg +11.53% | +7.79%
Prior 7-Day Eod 17.32% | 19.51%
Current vs 7-Day Eod +28.27% | +1.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($45) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 108 vol/day, 17 traded recently)

GDOT averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 12-18 put last traded $0.50 on 10/01 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.00$2.20$1.10$0.85 10/23$0.73–$1.45$0.85--
$12.50Jan 15$0.50$2.70$1.60$1.20 10/14$0.80–$1.83$1.20--
$12.50Mar 19$0.00$3.40$1.70$2.02 09/11$1.00–$2.38$1.70--
$10.00Nov 20$2.00$3.30$2.65$4.70 10/26$2.28–$3.30$2.65--
$10.00Jan 15$0.80$4.50$2.65$2.12 10/22$2.50–$2.95$2.12--
$15.00Nov 20$0.00$0.20$0.10$0.10 09/30$0.03–$0.95$0.10--
$15.00Dec 18$0.00$1.85$0.93$0.50 09/02$0.15–$0.95$0.50--
$15.00Jan 15$0.00$0.90$0.45$0.01 10/22$0.28–$1.08$0.01--
$17.50Nov 20$0.00$2.15$1.08$0.05 09/21$0.40–$1.08$0.05--
$17.50Jan 15$0.00$1.90$0.95$0.10 09/21$0.33–$1.02$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.00$2.80$1.40$0.60 10/13$0.75–$1.48$0.60--
$12.50Dec 18$0.00$2.65$1.33$0.80 09/24$0.90–$1.68$0.80--
$12.50Mar 19$0.00$1.70$0.85$1.25 10/05$0.75–$1.80$0.85--
$10.00Dec 18$0.00$0.90$0.45$0.50 10/01$0.25–$0.50$0.45480
$10.00Mar 19$0.00$2.50$1.25$0.50 09/28$0.60–$1.38$0.50--
$7.50Nov 20$0.00$2.15$1.08$0.05 10/19$0.08–$1.08$0.05--
$7.50Jan 15$0.00$1.90$0.95$0.15 09/10$0.13–$1.00$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 980
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All