Tour v531
GDOT
GREEN DOT CORP A
$12.13 -1.86%
$11.96 (-1.40%)🌙
as of 10/26 06:29 PM
(10/23 18:26) ◀
|
Monday, October 26, 2026 (6:29pm)
January 2026
|
▶ (10/27 18:29)
◀ 10/26 18:29 ▶

Option Volume

Detail
ℹ
Current (10/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/23) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,080
Calls: 1,030 (95%)
Puts: 50 (5%)
Prior 7-Day Average 216
Calls: 147 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -99.07%
Calls: -98.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $660
Calls: $660 (100%)
Puts: -- (0%)
Prior (10/23) $719
Calls: $719 (100%)
Puts: -- (0%)
Current vs Prior -8.33%
Calls: -8.33%
Puts: +0.00%
Prior 7-Day Total $166.8K
Calls: $166.3K (100%)
Puts: $500 (0%)
Prior 7-Day Average $33.4K
Calls: $23.8K (100%)
Puts: $71 (0%)
Current vs Prior 7-Day Avg -98.02%
Calls: -97.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) --
Calls: -- (--)
Puts: -- (--)
Prior (10/23) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 325
Calls: 256 (79%)
Puts: 69 (21%)
Prior 7-Day Average 81
Calls: 128 (79%)
Puts: 34 (21%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.97% | 16.90%
Prior 22.49% | 17.64%
Current vs Prior -20.10% | -4.18%
Prior 7-Day Avg 16.33% | 20.04%
Current vs 7-Day Avg +10.04% | -15.65%
Prior 7-Day Eod 22.49% | 17.64%
Current vs 7-Day Eod -20.10% | -4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($660) vs puts (--). Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.104.50$3.3072.7%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.104.50$3.3072.7%20.73--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 152 vol/day, 16 traded recently)

GDOT averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.00$2.20$1.10$0.85 10/23$0.88–$1.80$0.85--
$12.50Jan 15$0.00$2.75$1.38$1.20 10/14$0.93–$1.90$1.20--
$12.50Mar 19$0.00$3.50$1.75$2.02 09/11$1.15–$2.38$1.75--
$10.00Jan 15$0.80$4.40$2.60$2.12 10/22$2.53–$3.53$2.12--
$15.00Nov 20$0.00$0.05$0.03$0.10 09/30$0.03–$1.10$0.03--
$15.00Dec 18$0.00$0.45$0.23$0.50 09/02$0.15–$0.95$0.23--
$15.00Jan 15$0.00$0.90$0.45$0.01 10/22$0.28–$1.15$0.01--
$17.50Nov 20$0.00$0.80$0.40$0.05 09/21$0.40–$1.08$0.05--
$17.50Jan 15$0.00$0.75$0.38$0.10 09/21$0.25–$1.02$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.00$1.65$0.83$0.60 10/13$0.25–$1.48$0.60--
$12.50Dec 18$0.00$1.90$0.95$0.80 09/24$0.45–$1.68$0.80--
$12.50Mar 19$0.00$1.70$0.85$1.25 10/05$0.75–$1.85$0.85--
$10.00Dec 18$0.00$0.90$0.45$0.50 10/01$0.20–$1.05$0.45--
$10.00Mar 19$0.00$2.45$1.23$0.50 09/28$0.38–$1.38$0.50--
$7.50Nov 20$0.00$0.15$0.08$0.05 10/19$0.08–$0.93$0.05--
$7.50Jan 15$0.00$1.90$0.95$0.15 09/10$0.13–$1.00$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,030
Total Puts 50
Average Put/Call Ratio 1.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All