Tour v531
GDOT
GREEN DOT CORP A
$12.39 +1.56%
(10/21 18:25) ◀
|
Thursday, October 22, 2026 (6:29pm)
January 2026
|
▶ (10/23 18:26)
◀ 10/22 18:29 ▶

Option Volume

Detail
ℹ
Current (10/22) 972
Calls: 972 (100%)
Puts: -- (0%)
Prior (10/21) --
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +0.00%
Calls: +48500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 256
Calls: 205 (80%)
Puts: 51 (20%)
Prior 7-Day Average 51
Calls: 29 (80%)
Puts: 7 (20%)
Current vs Prior 7-Day Avg +1798.44%
Calls: +3219.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $160.7K
Calls: $160.7K (100%)
Puts: -- (0%)
Prior (10/21) --
Calls: $216 (78%)
Puts: $60 (22%)
Current vs Prior +0.00%
Calls: +74300.00%
Puts: -100.00%
Prior 7-Day Total $27.7K
Calls: $27.1K (98%)
Puts: $623 (2%)
Prior 7-Day Average $5.5K
Calls: $3.9K (98%)
Puts: $89 (2%)
Current vs Prior 7-Day Avg +2803.52%
Calls: +4058.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) --
Prior (10/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 422
Calls: 353 (84%)
Puts: 69 (16%)
Prior 7-Day Average 105
Calls: 176 (84%)
Puts: 34 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.03% | 19.77%
Prior 23.61% | 20.33%
Current vs Prior -6.66% | -2.72%
Prior 7-Day Avg 12.47% | 20.56%
Current vs 7-Day Avg +76.64% | -3.85%
Prior 7-Day Eod 23.61% | 20.33%
Current vs 7-Day Eod -6.66% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($160.7K) vs puts (--). Dollar volume significantly above 7-day average (2804% higher). Volume explosion - 1806% above 7-day average (972 vs avg 51).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 124 vol/day, 14 traded recently)

GDOT averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jan 15$0.50$2.85$1.68$1.20 10/14$0.93–$1.90$1.20--
$12.50Mar 19$0.00$3.50$1.75$2.02 09/11$1.15–$2.38$1.75--
$15.00Nov 20$0.00$0.10$0.05$0.10 09/30$0.05–$1.10$0.05--
$15.00Dec 18$0.00$1.90$0.95$0.50 09/02$0.15–$0.95$0.50--
$15.00Jan 15$0.00$2.15$1.08$0.50 09/24$0.28–$1.15$0.50--
$17.50Nov 20$0.00$2.15$1.08$0.05 09/21$0.68–$1.08$0.05--
$17.50Jan 15$0.00$1.95$0.98$0.10 09/21$0.25–$1.02$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.00$2.80$1.40$0.60 10/13$0.25–$1.50$0.60--
$12.50Dec 18$0.00$2.70$1.35$0.80 09/24$0.45–$1.68$0.80--
$12.50Mar 19$0.00$1.70$0.85$1.25 10/05$0.75–$1.85$0.85--
$10.00Dec 18$0.00$0.90$0.45$0.50 10/01$0.20–$1.05$0.45--
$10.00Mar 19$0.00$2.50$1.25$0.50 09/28$0.38–$1.38$0.50--
$7.50Nov 20$0.00$0.15$0.08$0.05 10/14$0.08–$0.93$0.05--
$7.50Jan 15$0.00$1.95$0.98$0.15 09/10$0.13–$1.00$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 972
Total Puts --
Put/Call Ratio --
Net Difference 972

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 205
Total Puts 51
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All