Tour v494
GD
GENERAL DYNAMICS COR
$390.01 +0.80%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:05

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 1,463
Calls: 345 (24%)
Puts: 1,118 (76%)
Prior (08/06) 1,236
Calls: 274 (22%)
Puts: 962 (78%)
Current vs Prior +18.37%
Calls: +25.91% (Calls)
Puts: +16.22% (Puts)
Prior 7-Day Total 9,148
Calls: 5,448 (60%)
Puts: 3,700 (40%)
Prior 7-Day Average 1,306
Calls: 778 (60%)
Puts: 528 (40%)
Current vs Prior 7-Day Avg +11.95%
Calls: -55.67%
Puts: +111.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $530.0K
Calls: $235.8K (44%)
Puts: $294.2K (56%)
Prior (08/06) $408.0K
Calls: $229.4K (56%)
Puts: $178.5K (44%)
Current vs Prior +29.92%
Calls: +2.79%
Puts: +64.78%
Prior 7-Day Total $8.64M
Calls: $6.42M (74%)
Puts: $2.22M (26%)
Prior 7-Day Average $1.23M
Calls: $916.6K (74%)
Puts: $317.6K (26%)
Current vs Prior 7-Day Avg -57.05%
Calls: -74.27%
Puts: -7.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 3.24
Prior (08/06) 3.51
Current vs Prior -7.70%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +328.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 31,255
Calls: 19,069 (61%)
Puts: 12,186 (39%)
Prior (08/06) 30,576
Calls: 19,074 (62%)
Puts: 11,502 (38%)
Current vs Prior +2.22%
Prior 7-Day Total 204,310
Calls: 127,629 (62%)
Puts: 76,681 (38%)
Prior 7-Day Average 29,187
Calls: 18,232 (62%)
Puts: 10,954 (38%)
Current vs Prior 7-Day Avg +7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.96% | 2.46%3.49% | 6.92%
Prior 1.77% | 2.97%3.67% | 7.05%
Current vs Prior -46.02% | -17.13%-5.08% | -1.77%
Prior 7-Day Avg 2.78% | 3.72%4.77% | 7.91%
Current vs 7-Day Avg -65.57% | -33.82%-26.88% | -12.43%
Prior 7-Day Eod 1.77% | 2.97%3.54% | 7.04%
Current vs 7-Day Eod -46.02% | -17.13%-1.52% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 34.12%
Calls: -- | --
Puts: 18.02% | 44.44%
Prior 23.70% | 19.34%
Calls: 19.72% | 18.49%
Puts: 27.69% | 20.18%
Current vs Prior -23.97% | +76.42%
Prior 7-Day Avg 44.97% | 23.50%
Calls: 57.38% | 23.03%
Puts: 32.57% | 23.98%
Current vs 7-Day Avg -59.93% | +45.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.24 - heavy put buying. Call-heavy open interest (19,069 calls vs 12,186 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2158.4061.20$59.804.7%10.9426
$320.00Sep 1869.2073.50$71.356.0%--0.9063
$330.00Sep 1859.6063.40$61.506.2%--0.9237
$320.00Aug 2168.0072.50$70.256.4%--0.9015
$340.00Sep 1849.9053.70$51.807.3%--0.89169
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 189.109.90$9.508.4%--0.4981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 727.9031.50$29.7012.1%11.001
$330.00Aug 2158.4061.20$59.804.7%10.9426
$360.00Aug 2128.7032.50$30.6012.4%--0.93100
$350.00Aug 2138.5042.00$40.258.7%80.92233
$330.00Sep 1859.6063.40$61.506.2%--0.9237
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1814.5017.40$15.9518.2%10.632
$395.00Aug 217.8010.50$9.1529.5%10.625
$392.50Aug 144.206.60$5.4044.4%240.6026
$390.00Aug 70.203.20$1.70176.5%210.5214

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 516, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 142.053.90$2.9762.3%550.4027
$402.50Aug 140.401.45$0.93112.9%460.1532
$390.00Sep 1810.6011.50$11.058.1%400.51569
$400.00Aug 70.005.00$2.50200.0%220.2794
$390.00Aug 215.606.90$6.2520.8%200.50143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 141.352.30$1.8351.9%360.2634
$365.00Aug 70.005.00$2.50200.0%300.1732
$367.50Aug 70.005.00$2.50200.0%300.1832
$392.50Aug 144.206.60$5.4044.4%240.6026
$390.00Aug 70.203.20$1.70176.5%210.5214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 961.4%, max 3256.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 18480.3%20.4%2249.1%2239
$375.00Aug 7Aug 21445.3%22.6%1871.3%2132
$380.00Aug 7Sep 18354.5%18.8%1781.1%3926
$400.00Aug 7Sep 18349.7%20.5%1604.1%26482
$385.00Aug 7Aug 28255.8%18.7%1264.6%933
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 181175.7%35.0%3256.0%--699
$365.00Aug 7Sep 4615.5%24.1%2459.1%3047
$320.00Aug 7Sep 181052.1%45.1%2233.4%--160
$375.00Aug 7Aug 21445.3%22.6%1871.3%151
$380.00Aug 7Sep 18354.5%18.8%1781.1%1109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 37.46, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 21$0.13$4.87$0.1337.46$410.13
$400.00$410.00Aug 7$0.35$9.65$0.3527.57$400.35
$420.00$430.00Sep 18$0.44$9.56$0.4421.73$420.44
$440.00$450.00Sep 18$0.60$9.40$0.6015.67$440.60
$405.00$410.00Sep 4$0.75$4.25$0.755.67$405.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Sep 18$0.28$9.72$0.2834.71$349.72
$380.00$375.00Aug 21$0.15$4.85$0.1532.33$379.85
$377.50$375.00Aug 14$0.15$2.35$0.1515.67$377.35
$340.00$330.00Sep 18$0.85$9.15$0.8510.76$339.15
$370.00$365.00Sep 4$0.45$4.55$0.4510.11$369.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 65.67, avg 4.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Sep 18$9.85$9.85$0.1565.67$329.85
$330.00$350.00Aug 21$19.55$19.55$0.4543.44$349.55
$330.00$340.00Sep 18$9.70$9.70$0.3032.33$339.70
$350.00$360.00Aug 21$9.65$9.65$0.3527.57$359.65
$340.00$350.00Sep 18$9.60$9.60$0.4024.00$349.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$377.50Aug 7$2.10$2.10$0.405.25$377.90
$395.00$390.00Aug 21$3.30$3.30$1.701.94$391.70
$400.00$390.00Sep 18$6.45$6.45$3.551.82$393.55
$387.50$385.00Aug 21$1.25$1.25$1.251.00$386.25
$365.00$360.00Aug 7$2.47$2.47$2.530.98$362.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.86, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 21$0.48480.3%30.3%
$360.00Aug 7Aug 21$0.90279.9%28.0%
$402.50Aug 14Aug 21$0.9022.4%20.0%
$320.00Aug 21Sep 18$1.1078.0%45.1%
$405.00Sep 4Sep 11$1.2019.0%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 7Aug 14$0.20279.9%31.3%
$377.50Aug 7Aug 14$0.43212.2%21.2%
$320.00Aug 7Aug 21$1.601052.1%78.0%
$340.00Aug 21Sep 18$2.0038.8%33.9%
$390.00Aug 7Aug 21$4.1540.9%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.61% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$0.68$1.70$2.38$387.62$392.380.61%
$392.50Aug 14$2.97$5.40$8.37$384.13$400.872.15%
$382.50Aug 7$6.80$1.95$8.75$373.75$391.252.24%
$382.50Aug 14$9.05$1.83$10.88$371.62$393.382.79%
$390.00Aug 21$6.25$5.85$12.10$377.90$402.103.10%
$380.00Aug 7$9.75$2.50$12.25$367.75$392.253.14%
$385.00Aug 21$8.85$3.65$12.50$372.50$397.503.21%
$380.00Aug 14$11.40$1.33$12.73$367.27$392.733.26%
$377.50Aug 7$12.60$0.40$13.00$364.50$390.503.33%
$395.00Aug 21$4.05$9.15$13.20$381.80$408.203.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.41% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$375.00Aug 14$0.93$0.68$1.61$373.39$404.11
$402.50$377.50Aug 14$0.93$0.83$1.76$375.74$404.26
$400.00$375.00Aug 14$1.38$0.68$2.06$372.94$402.06
$392.50$382.50Aug 7$0.25$1.95$2.20$380.30$394.70
$400.00$377.50Aug 14$1.38$0.83$2.21$375.29$402.21
$402.50$380.00Aug 14$0.93$1.33$2.26$377.74$404.76
$395.00$382.50Aug 7$0.38$1.95$2.33$380.17$397.33
$402.50$367.50Aug 14$0.93$1.43$2.36$365.14$404.86
$390.00$382.50Aug 7$0.68$1.95$2.63$379.87$392.63
$400.00$380.00Aug 14$1.38$1.33$2.71$377.29$402.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 27.57, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340360/370Sep 18$9.65$0.3527.57$330.35$369.65
360/365375/378Aug 7$4.62$0.3812.16$360.38$379.62
340/350360/370Sep 18$9.08$0.929.87$340.92$369.08
360/365382/385Aug 7$4.52$0.489.42$360.48$387.02
340/345372/375Aug 21$4.45$0.558.09$340.55$376.95
340/345370/372Aug 21$4.35$0.656.69$340.65$374.35
340/345378/380Aug 21$4.30$0.706.14$340.70$381.80
330/340370/380Sep 18$8.40$1.605.25$331.60$378.40
340/345380/382Aug 21$4.15$0.854.88$340.85$384.15
390/400410/420Sep 18$8.08$1.924.21$391.92$418.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.10$9.9099.00
$350.00$360.00$370.00Aug 21$0.15$9.8565.67
$320.00$330.00$340.00Sep 18$0.15$9.8565.67
$350.00$360.00$370.00Sep 18$0.35$9.6527.57
$340.00$350.00$360.00Sep 18$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$1.28$8.726.81
$375.00$377.50$380.00Aug 14$0.35$2.156.14
$370.00$380.00$390.00Sep 18$1.50$8.505.67
$350.00$360.00$370.00Sep 18$1.52$8.485.58
$370.00$375.00$380.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.50, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Sep 18-$0.54$9.46
$400.00$410.001:2Sep 18-$0.95$9.05
$420.00$430.001:2Sep 18-$1.29$8.71
$440.00$450.001:2Sep 18-$1.30$8.70
$400.00$410.001:2Aug 7-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$335.001:2Aug 7-$2.50$17.50
$340.00$330.001:2Sep 18-$0.70$9.30
$340.00$330.001:2Aug 21-$0.74$9.26
$380.00$370.001:2Sep 18-$0.95$9.05
$370.00$360.001:2Sep 18-$1.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.62%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$6.300.372.6%1.62%4.18%4388
$392.50Aug 21$4.100.440.6%1.05%1.69%--29
$400.00Sep 4$3.800.332.6%0.97%3.54%714
$410.00Sep 18$3.600.245.1%0.92%6.05%1238
$395.00Aug 21$3.400.381.3%0.87%2.15%443
$405.00Sep 11$2.700.283.8%0.69%4.54%--10
$405.00Sep 4$2.100.243.8%0.54%4.38%--14
$392.50Aug 14$2.050.400.6%0.53%1.16%5527
$400.00Aug 21$1.800.262.6%0.46%3.02%1469
$420.00Sep 18$1.700.157.7%0.44%8.13%3321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 1,118
Put/Call Ratio 3.24
Net Difference -773

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 962
Put/Call Ratio 3.51
Net Difference -688

Prior 7-Day Put/Call Summary

Total Calls 5,448
Total Puts 3,700
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All