Tour v492
FUN
SIX FLAGS ENTMT CORP Equity
$18.60 +2.54%
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 1,684
Calls: 1,631 (97%)
Puts: 53 (3%)
Prior (05/07) 3,975
Calls: 2,928 (74%)
Puts: 1,047 (26%)
Current vs Prior -57.64%
Calls: -44.30% (Calls)
Puts: -94.94% (Puts)
Prior 7-Day Total 6,172
Calls: 4,900 (79%)
Puts: 1,272 (21%)
Prior 7-Day Average 3,086
Calls: 700 (79%)
Puts: 181 (21%)
Current vs Prior 7-Day Avg -45.43%
Calls: +133.00%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $146.0K
Calls: $138.9K (95%)
Puts: $7.1K (5%)
Prior (05/07) $901.5K
Calls: $799.7K (89%)
Puts: $101.7K (11%)
Current vs Prior -83.81%
Calls: -82.64%
Puts: -93.03%
Prior 7-Day Total $1.34M
Calls: $1.21M (90%)
Puts: $127.3K (10%)
Prior 7-Day Average $669.6K
Calls: $173.1K (90%)
Puts: $18.2K (10%)
Current vs Prior 7-Day Avg -78.20%
Calls: -19.78%
Puts: -60.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.03
Prior (05/07) 0.36
Current vs Prior -90.91%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -86.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 35,980
Calls: 22,904 (64%)
Puts: 13,076 (36%)
Prior (05/07) 48,629
Calls: 24,207 (50%)
Puts: 24,422 (50%)
Current vs Prior -26.01%
Prior 7-Day Total 97,346
Calls: 48,684 (50%)
Puts: 48,662 (50%)
Prior 7-Day Average 48,673
Calls: 24,342 (50%)
Puts: 24,331 (50%)
Current vs Prior 7-Day Avg -26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.51% | 20.75%
Prior 13.30% | 20.99%
Current vs Prior +24.14% | -1.12%
Prior 7-Day Avg 11.44% | 19.59%
Current vs 7-Day Avg +44.23% | +5.93%
Prior 7-Day Eod 13.30% | 20.99%
Current vs 7-Day Eod +24.14% | -1.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.81% | 29.68%
Calls: 19.51% | 36.48%
Puts: 44.12% | 22.88%
Prior 15.08% | 8.79%
Calls: 13.27% | 13.02%
Puts: 16.89% | 4.55%
Current vs Prior +110.94% | +237.66%
Prior 7-Day Avg 15.08% | 8.79%
Calls: 13.27% | 13.02%
Puts: 16.89% | 4.55%
Current vs 7-Day Avg +110.94% | +237.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($138.9K) vs puts ($7.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,631 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.90$0.8318.1%1.5K0.381.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 183.504.50$4.0025.0%--0.8012
$17.50Aug 211.852.25$2.0519.5%10.6591
$17.50Sep 181.902.75$2.3336.5%--0.6246
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.805.10$4.4529.2%--0.8243
$20.00Aug 212.002.90$2.4536.7%--0.62205
$20.00Sep 182.603.30$2.9523.7%--0.57124

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.6K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.90$0.8318.1%1.5K0.381.6K
$22.50Aug 210.250.35$0.3033.3%130.171.2K
$17.50Aug 211.852.25$2.0519.5%10.6591
$20.00Sep 181.051.55$1.3038.5%10.41588
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.801.25$1.0244.1%330.35947
$17.50Sep 181.351.70$1.5322.9%100.3831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.1%, max 29.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1897.8%75.5%29.4%1137
$22.50Aug 21Sep 1890.2%77.5%16.4%131.3K
$20.00Aug 21Sep 1890.4%77.9%16.0%1.5K2.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1897.8%75.5%29.4%43978
$15.00Aug 21Sep 18106.8%85.4%25.1%--3.5K
$20.00Aug 21Sep 1890.4%77.9%16.0%--329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.72, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.53$1.97$0.533.72$20.53
$20.00$22.50Sep 18$0.62$1.88$0.623.03$20.62
$17.50$20.00Sep 18$1.03$1.47$1.031.43$18.53
$17.50$20.00Aug 21$1.22$1.28$1.221.05$18.72
$15.00$17.50Sep 18$1.67$0.83$1.670.50$16.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.67$1.83$0.672.73$16.83
$17.50$15.00Sep 18$0.78$1.72$0.782.21$16.72
$20.00$17.50Sep 18$1.42$1.08$1.420.76$18.58
$20.00$17.50Aug 21$1.43$1.07$1.430.75$18.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Sep 18$1.67$1.67$0.832.01$16.67
$17.50$20.00Aug 21$1.22$1.22$1.280.95$18.72
$17.50$20.00Sep 18$1.03$1.03$1.470.70$18.53
$20.00$22.50Sep 18$0.62$0.62$1.880.33$20.62
$20.00$22.50Aug 21$0.53$0.53$1.970.27$20.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.00$2.00$0.504.00$20.50
$20.00$17.50Aug 21$1.43$1.43$1.071.34$18.57
$20.00$17.50Sep 18$1.42$1.42$1.081.31$18.58
$17.50$15.00Sep 18$0.78$0.78$1.720.45$16.72
$17.50$15.00Aug 21$0.67$0.67$1.830.37$16.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.2897.8%75.5%
$22.50Aug 21Sep 18$0.3890.2%77.5%
$20.00Aug 21Sep 18$0.4790.4%77.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.40106.8%85.4%
$20.00Aug 21Sep 18$0.5090.4%77.9%
$17.50Aug 21Sep 18$0.5197.8%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.51% of stock, avg 21.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.05$1.02$3.07$14.43$20.5716.51%
$20.00Aug 21$0.83$2.45$3.28$16.72$23.2817.63%
$17.50Sep 18$2.33$1.53$3.86$13.64$21.3620.75%
$20.00Sep 18$1.30$2.95$4.25$15.75$24.2522.85%
$22.50Aug 21$0.30$4.45$4.75$17.75$27.2525.54%
$15.00Sep 18$4.00$0.75$4.75$10.25$19.7525.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.49% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.30$0.35$0.65$14.35$23.15
$20.00$15.00Aug 21$0.83$0.35$1.18$13.82$21.18
$22.50$17.50Aug 21$0.30$1.02$1.32$16.18$23.82
$22.50$15.00Sep 18$0.68$0.75$1.43$13.57$23.93
$20.00$17.50Aug 21$0.83$1.02$1.85$15.65$21.85
$20.00$15.00Sep 18$1.30$0.75$2.05$12.95$22.05
$22.50$17.50Sep 18$0.68$1.53$2.21$15.29$24.71
$20.00$17.50Sep 18$1.30$1.53$2.83$14.67$22.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Sep 18$1.40$1.101.27$16.10$21.40
15/1820/22Aug 21$1.20$1.300.92$16.30$21.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.10, cheapest $0.41)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.41$2.095.10
$15.00$17.50$20.00Sep 18$0.64$1.862.91
$17.50$20.00$22.50Aug 21$0.69$1.812.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.57$1.933.39
$15.00$17.50$20.00Sep 18$0.64$1.862.91
$15.00$17.50$20.00Aug 21$0.76$1.742.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.06$2.44
$17.50$20.001:2Sep 18-$0.27$2.23
$15.00$17.501:2Sep 18-$0.66$1.84
$20.00$22.501:2Aug 21$0.23$2.27
$17.50$20.001:2Aug 21$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.11$2.39
$22.50$20.001:2Aug 21-$0.45$2.05
$17.50$15.001:2Sep 18$0.03$2.47
$17.50$15.001:2Aug 21$0.32$2.18
$20.00$17.501:2Aug 21$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.65%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.050.417.5%5.65%13.17%1588
$20.00Aug 21$0.750.387.5%4.03%11.56%1.5K1.6K
$22.50Sep 18$0.300.2621.0%1.61%22.58%--115
$22.50Aug 21$0.250.1721.0%1.34%22.31%131.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 781 vol/day, 118 traded recently)

FUN averages only 781 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $10.90 on 07/31 (now $11.40/$12.50) — try a limit near $11.40. Also watch the $15.00 01-21 call last traded $9.70 on 06/26 (now $7.10/$8.00) — try a limit near $7.55; the $20.00 08-21 call last traded $0.55 on 07/31 (now $0.65/$0.85) — try a limit near $0.65. Most tradeable put: the $12.50 01-21 put last traded $2.78 on 07/27 (now $2.55/$2.70) — try a limit near $2.63.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.50$2.10$1.80$1.50 07/30$1.48–$3.15$1.5084
$17.50Sep 18$1.90$2.65$2.28$2.00 07/31$1.90–$3.65$2.00--
$17.50Oct 16$2.60$3.20$2.90$2.50 07/23$2.35–$4.00$2.60--
$17.50Dec 18$3.10$4.10$3.60$3.49 07/27$3.15–$4.85$3.49--
$17.50Jan 15$3.40$4.40$3.90$3.60 07/30$3.43–$5.00$3.60--
$17.50Mar 19$3.90$5.00$4.45$4.60 07/20$4.05–$5.45$4.45--
$20.00Aug 21$0.65$0.85$0.75$0.55 07/31$0.60–$1.83$0.651.6K
$20.00Sep 18$1.05$1.70$1.38$1.57 07/29$1.10–$2.38$1.38--
$20.00Oct 16$1.25$2.20$1.73$2.10 07/17$1.40–$2.78$1.7332
$20.00Dec 18$2.60$3.00$2.80$2.47 07/31$2.33–$3.70$2.60--
$20.00Jan 15$2.75$3.20$2.98$2.40 07/24$2.58–$3.95$2.75--
$20.00Mar 19$2.95$4.00$3.48$3.44 07/22$3.15–$4.40$3.44--
$20.00Jan 21$4.20$6.90$5.55$5.29 07/22$4.80–$6.65$5.29--
$15.00Sep 18$3.30$4.40$3.85$4.70 07/09$3.38–$5.45$3.85--
$15.00Oct 16$3.70$4.70$4.20$4.20 07/28$3.68–$5.65$4.20--
$15.00Dec 18$4.80$5.90$5.35$8.30 06/29$4.40–$6.25$5.35--
$15.00Jan 15$4.70$5.90$5.30$8.50 06/26$4.75–$6.65$5.30--
$15.00Jan 21$7.10$8.00$7.55$9.70 06/26$6.50–$8.55$7.5592
$22.50Aug 21$0.15$0.70$0.43$0.34 07/31$0.30–$1.10$0.34--
$22.50Sep 18$0.25$1.05$0.65$0.90 07/28$0.55–$1.58$0.65--
$22.50Oct 16$0.90$1.25$1.08$1.00 07/24$0.90–$2.00$1.00--
$22.50Dec 18$1.60$2.15$1.88$1.70 07/31$1.63–$2.93$1.70--
$22.50Jan 15$1.55$2.50$2.03$2.12 07/21$1.83–$3.20$2.03--
$12.50Dec 18$6.00$7.30$6.65$10.64 06/09$6.05–$8.05$6.65--
$12.50Jan 21$7.10$9.80$8.45$12.00 06/26$7.45–$9.75$8.45--
$25.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.10–$0.63$0.10--
$25.00Sep 18$0.20$0.40$0.30$0.30 07/31$0.22–$1.00$0.30396
$25.00Oct 16$0.10$1.00$0.55$0.40 07/20$0.53–$1.25$0.40--
$25.00Dec 18$1.10$2.00$1.55$1.70 07/29$1.13–$2.08$1.55--
$25.00Jan 15$1.25$2.10$1.68$1.65 07/28$1.38–$2.48$1.65--
$25.00Jan 21$3.90$5.00$4.45$4.15 07/27$3.90–$5.25$4.15--
$10.00Aug 21$7.10$8.70$7.90$7.71 07/31$7.20–$8.70$7.71--
$10.00Sep 18$7.10$8.90$8.00$8.26 07/17$7.25–$9.50$8.00--
$10.00Oct 16$7.30$8.90$8.10$15.78 06/18$7.45–$9.65$8.10--
$10.00Jan 15$7.90$9.50$8.70$16.00 06/17$7.90–$10.10$8.70--
$10.00Jan 21$8.60$11.10$9.85$9.40 07/21$8.85–$11.70$9.40--
$27.50Aug 21$0.00$0.50$0.25$0.23 07/31$0.10–$0.30$0.23--
$27.50Oct 16$0.05$0.80$0.43$1.76 07/22$0.40–$0.85$0.43--
$27.50Dec 18$0.70$1.30$1.00$0.85 07/31$0.83–$1.65$0.85--
$7.50Sep 18$9.60$12.10$10.85$18.26 06/18$9.60–$12.05$10.85--
$7.50Jan 21$11.40$12.50$11.95$10.90 07/31$10.10–$13.15$11.4077
$30.00Aug 21$0.00$0.45$0.23$0.07 07/31$0.10–$0.35$0.07--
$30.00Sep 18$0.05$0.70$0.38$0.10 07/23$0.20–$0.45$0.10--
$30.00Oct 16$0.05$0.70$0.38$0.20 07/23$0.25–$0.68$0.20--
$30.00Dec 18$0.45$0.90$0.68$0.65 07/30$0.57–$1.40$0.65451
$30.00Jan 15$0.45$1.30$0.88$0.85 07/27$0.63–$1.45$0.85--
$30.00Mar 19$0.65$2.00$1.33$1.25 07/20$1.08–$1.80$1.25--
$30.00Jan 21$2.85$4.80$3.83$3.50 07/29$2.68–$4.35$3.50--
$5.00Jan 21$11.70$14.90$13.30$20.90 06/17$12.35–$14.65$13.30--
$32.50Aug 21$0.00$0.60$0.30$0.12 07/06$0.18–$0.35$0.12--
$32.50Sep 18$0.00$0.70$0.35$0.05 07/17$0.18–$0.40$0.05--
$32.50Oct 16$0.05$0.75$0.40$1.00 06/25$0.28–$0.45$0.40--
$32.50Dec 18$0.10$1.00$0.55$0.85 07/16$0.43–$1.18$0.55--
$32.50Mar 19$0.60$1.65$1.13$1.10 07/22$0.95–$1.48$1.10--
$2.50Sep 18$14.60$17.10$15.85$18.65 07/01$14.70–$17.30$15.85--
$2.50Jan 21$13.00$18.00$15.50$20.50 06/23$14.75–$17.00$15.50--
$35.00Aug 21$0.00$0.05$0.03$0.02 07/22$0.03–$0.35$0.02--
$35.00Oct 16$0.05$0.25$0.15$0.85 06/23$0.13–$0.30$0.15--
$35.00Dec 18$0.05$0.80$0.43$0.75 07/10$0.40–$0.80$0.43--
$35.00Jan 15$0.05$0.70$0.38$0.80 07/08$0.38–$0.95$0.3879
$35.00Jan 21$2.20$3.90$3.05$2.55 07/17$2.63–$3.90$2.55--
$40.00Oct 16$0.05$0.20$0.13$0.10 07/28$0.10–$0.25$0.10--
$40.00Dec 18$0.05$0.30$0.18$0.25 07/23$0.18–$0.45$0.18--
$40.00Jan 15$0.05$0.45$0.25$0.25 07/27$0.23–$0.52$0.25--
$45.00Dec 18$0.10$0.80$0.45$0.65 06/22$0.28–$0.50$0.45--
$50.00Dec 18$0.05$0.30$0.18$0.15 07/28$0.10–$0.30$0.15--
$55.00Dec 18$0.05$0.45$0.25$0.05 07/30$0.13–$0.45$0.05--
$65.00Dec 18$0.00$0.70$0.35$0.35 06/18$0.25–$0.40$0.35--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.30$1.05$1.30 07/31$1.05–$1.80$1.05447
$17.50Sep 18$1.40$1.90$1.65$1.93 07/31$1.50–$2.28$1.65--
$17.50Oct 16$1.80$2.30$2.05$2.70 07/20$1.88–$2.63$2.0549
$17.50Dec 18$2.45$3.20$2.83$3.70 07/23$2.60–$3.30$2.83--
$17.50Jan 15$2.65$3.40$3.03$3.33 07/17$2.80–$3.50$3.03--
$17.50Jan 21$4.50$5.40$4.95$5.50 07/24$4.70–$5.35$4.95--
$20.00Aug 21$2.15$3.00$2.58$2.80 07/28$2.25–$3.55$2.58--
$20.00Sep 18$2.80$3.50$3.15$3.79 07/31$2.75–$3.95$3.15--
$20.00Oct 16$3.10$3.80$3.45$1.50 06/24$3.10–$4.20$3.10--
$20.00Dec 18$4.20$4.60$4.40$3.40 07/01$3.85–$5.00$4.20--
$20.00Jan 15$4.00$5.00$4.50$5.00 07/17$4.05–$5.05$4.50--
$20.00Jan 21$5.60$8.40$7.00$6.84 07/28$6.10–$7.05$6.84--
$15.00Aug 21$0.10$0.60$0.35$0.50 07/30$0.35–$0.80$0.35--
$15.00Sep 18$0.45$1.10$0.78$0.95 07/27$0.68–$1.18$0.78--
$15.00Oct 16$0.80$1.40$1.10$1.40 07/21$0.98–$1.48$1.10--
$15.00Dec 18$1.35$2.00$1.68$1.30 06/26$1.53–$2.08$1.35--
$15.00Jan 15$1.60$2.05$1.83$2.25 07/20$1.67–$2.20$1.83--
$15.00Mar 19$2.00$2.80$2.40$2.20 07/29$2.28–$2.73$2.20--
$15.00Jan 21$3.50$4.00$3.75$3.69 07/29$3.38–$4.15$3.69--
$22.50Aug 21$4.10$5.20$4.65$5.24 07/31$3.70–$5.65$4.65--
$22.50Sep 18$4.40$5.60$5.00$5.00 07/09$4.25–$6.00$5.00--
$22.50Oct 16$4.90$5.90$5.40$5.04 07/29$4.65–$6.15$5.04--
$22.50Dec 18$5.50$6.50$6.00$5.10 06/29$5.55–$6.75$5.50--
$22.50Jan 15$5.70$6.70$6.20$6.74 07/21$5.70–$6.85$6.20--
$22.50Jan 21$7.40$10.10$8.75$7.00 06/12$7.95–$9.00$7.40--
$12.50Aug 21$0.00$0.30$0.15$0.21 07/30$0.13–$0.35$0.15--
$12.50Sep 18$0.05$0.60$0.33$0.34 07/30$0.28–$0.48$0.33--
$12.50Oct 16$0.40$0.75$0.57$0.70 07/21$0.45–$0.80$0.57--
$12.50Dec 18$0.60$1.10$0.85$1.27 07/23$0.83–$1.20$0.8544
$12.50Jan 15$0.85$1.20$1.02$1.10 07/30$0.90–$1.25$1.02--
$12.50Jan 21$2.55$2.70$2.63$2.78 07/27$2.33–$2.78$2.63171
$25.00Aug 21$6.30$7.90$7.10$6.13 07/13$5.95–$8.05$6.30--
$25.00Sep 18$6.60$7.80$7.20$8.10 07/20$6.25–$8.10$7.20--
$25.00Oct 16$6.90$8.10$7.50$6.63 07/13$6.60–$8.10$6.90--
$25.00Dec 18$7.50$8.10$7.80$8.23 07/27$7.20–$8.65$7.80--
$25.00Jan 15$7.50$8.90$8.20$8.88 07/24$7.45–$8.90$8.20--
$25.00Mar 19$7.90$9.40$8.65$9.28 07/24$8.10–$9.30$8.65--
$25.00Jan 21$9.20$11.90$10.55$9.88 07/06$9.90–$11.05$9.88--
$10.00Sep 18$0.00$0.70$0.35$0.26 07/07$0.25–$0.38$0.26--
$10.00Oct 16$0.05$0.40$0.23$0.30 07/17$0.18–$0.35$0.23--
$10.00Jan 15$0.30$0.60$0.45$0.55 07/17$0.40–$0.63$0.45--
$10.00Jan 21$1.20$1.85$1.53$1.68 07/28$1.25–$1.70$1.53--
$7.50Sep 18$0.00$0.25$0.13$0.15 07/31$0.13–$0.33$0.13--
$7.50Jan 15$0.05$0.20$0.13$0.22 07/17$0.13–$0.25$0.13--
$30.00Aug 21$11.20$12.90$12.05$9.20 06/29$10.75–$13.25$11.20--
$30.00Sep 18$11.20$13.00$12.10$12.00 07/08$10.75–$13.20$12.00--
$30.00Oct 16$11.30$12.90$12.10$12.34 07/27$10.90–$13.20$12.10--
$30.00Dec 18$11.60$13.20$12.40$9.00 06/09$11.30–$13.20$11.60--
$30.00Jan 21$13.20$15.70$14.45$12.34 06/08$13.40–$14.85$13.20--
$35.00Jan 21$17.30$20.20$18.75$17.62 07/06$17.80–$19.25$17.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,631
Total Puts 53
Put/Call Ratio 0.03
Net Difference 1,578

Prior's Put/Call Breakdown

Total Calls 2,928
Total Puts 1,047
Put/Call Ratio 0.36
Net Difference 1,881

Prior 7-Day Put/Call Summary

Total Calls 4,900
Total Puts 1,272
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All