Tour v531
FTAI
FTAI AVIATION LTD
$163.52 +3.53%
$163.95 (+0.26%)🌙
as of 10/21 06:24 PM
(10/21 16:00) ◀
|
Wednesday, October 21, 2026 (6:24pm)
January 2026
|
▶ (10/22 18:28)
◀ 10/21 18:24 ▶

Option Volume

Detail
ℹ
Current (10/21) 6,138
Calls: 5,126 (84%)
Puts: 1,012 (16%)
Prior (10/20) 3,045
Calls: 2,643 (87%)
Puts: 402 (13%)
Current vs Prior +101.58%
Calls: +93.95% (Calls)
Puts: +151.74% (Puts)
Prior 7-Day Total 16,330
Calls: 12,296 (75%)
Puts: 4,034 (25%)
Prior 7-Day Average 2,332
Calls: 1,756 (75%)
Puts: 576 (25%)
Current vs Prior 7-Day Avg +163.11%
Calls: +191.82%
Puts: +75.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.84M
Calls: $2.97M (77%)
Puts: $864.6K (23%)
Prior (10/20) $1.49M
Calls: $1.16M (77%)
Puts: $335.8K (23%)
Current vs Prior +157.12%
Calls: +157.03%
Puts: +157.45%
Prior 7-Day Total $16.29M
Calls: $12.45M (76%)
Puts: $3.84M (24%)
Prior 7-Day Average $2.33M
Calls: $1.78M (76%)
Puts: $549.3K (24%)
Current vs Prior 7-Day Avg +64.83%
Calls: +67.13%
Puts: +57.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.20
Prior (10/20) 0.15
Current vs Prior +29.80%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -47.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 13,755
Calls: 10,503 (76%)
Puts: 3,252 (24%)
Prior (10/20) 7,079
Calls: 5,234 (74%)
Puts: 1,845 (26%)
Current vs Prior +94.31%
Prior 7-Day Total 60,133
Calls: 37,126 (62%)
Puts: 23,007 (38%)
Prior 7-Day Average 8,590
Calls: 5,303 (62%)
Puts: 3,286 (38%)
Current vs Prior 7-Day Avg +60.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.59% | 13.15%17.21% | 23.18%
Prior 5.53% | 13.20%16.65% | 22.48%
Current vs Prior -17.02% | -0.39%+3.39% | +3.12%
Prior 7-Day Avg 5.92% | 11.24%9.29% | 20.83%
Current vs 7-Day Avg -22.47% | +17.01%+85.23% | +11.29%
Prior 7-Day Eod 5.53% | 13.20%16.65% | 22.48%
Current vs 7-Day Eod -17.02% | -0.39%+3.39% | +3.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Prior 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs Prior -38.00% | +416.43%
Prior 7-Day Avg 102.14% | 10.65%
Calls: 54.29% | 7.79%
Puts: 150.00% | 13.51%
Current vs 7-Day Avg -38.00% | +416.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.97M) vs puts ($864.6K). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 102% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 2310.7016.60$13.6543.2%61.00--
$152.50Oct 238.8013.10$10.9539.3%61.00--
$157.50Oct 235.408.10$6.7540.0%40.7639
$160.00Oct 234.106.40$5.2543.8%100.6612
$157.50Nov 612.3017.70$15.0036.0%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 2319.2023.50$21.3520.1%30.95--
$177.50Oct 2311.5016.70$14.1036.9%220.9320
$195.00Nov 630.2038.30$34.2523.6%100.82--
$170.00Oct 236.909.60$8.2532.7%30.79--
$180.00Nov 2021.4026.80$24.1022.4%10.6277

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.0010.40$8.7039.1%1.0K0.38190
$195.00Nov 202.205.80$4.0090.0%7110.2278
$170.00Oct 230.651.30$0.9866.3%1380.21120
$165.00Oct 231.953.10$2.5345.5%1110.4221
$175.00Oct 302.856.90$4.8883.0%910.3453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.906.80$4.35112.6%1360.2035
$155.00Nov 137.609.60$8.6023.3%500.3565
$160.00Nov 138.6011.90$10.2532.2%360.414
$162.50Nov 209.0017.90$13.4566.2%300.45--
$165.00Oct 233.505.60$4.5546.2%250.5853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 11.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 23Nov 2083.6%74.9%11.6%42102
$160.00Oct 23Nov 2075.7%71.1%6.5%1929
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 23Nov 2082.0%74.6%10.0%1619
$160.00Oct 23Nov 2075.7%71.1%6.5%25663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 32.33, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$0.15$4.85$0.1540%32.33$175.15
$175.00$195.00Nov 27$4.30$15.70$4.3041%3.65$179.30
$180.00$185.00Oct 30$0.10$4.90$0.1028%49.00$180.10
$170.00$175.00Nov 6$0.95$4.05$0.9544%4.26$170.95
$157.50$167.50Nov 6$4.65$5.35$4.6561%1.15$162.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.00$4.00$1.0054%4.00$169.00
$170.00$165.00Oct 30$1.70$3.30$1.7057%1.94$168.30
$157.50$155.00Nov 20$0.35$2.15$0.3539%6.14$157.15
$165.00$160.00Oct 30$1.75$3.25$1.7548%1.86$163.25
$180.00$175.00Nov 20$2.60$2.40$2.6062%0.92$177.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.56, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Nov 20$1.70$1.70$0.8062%2.12$181.70
$190.00$195.00Oct 30$1.33$1.33$3.6781%0.36$191.33
$185.00$187.50Oct 30$1.13$1.13$1.3775%0.82$186.13
$167.50$170.00Oct 23$1.15$1.15$1.3566%0.85$168.65
$167.50$170.00Nov 6$1.65$1.65$0.8552%1.94$169.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$4.10$4.10$0.9063%4.56$150.90
$155.00$145.00Nov 13$4.32$4.32$5.6865%0.76$150.68
$150.00$135.00Nov 6$3.92$3.92$11.0872%0.35$146.08
$145.00$140.00Nov 20$2.35$2.35$2.6574%0.89$142.65
$160.00$155.00Oct 30$3.00$3.00$2.0059%1.50$157.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $7.33, cheapest $10.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Nov 20$10.7575.7%71.1%
$167.50Oct 23Oct 30$4.6283.6%81.5%
$162.50Oct 23Oct 30$7.9572.8%94.0%
$165.00Oct 23Oct 30$7.1772.5%99.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 23Nov 6$8.2072.8%87.2%
$165.00Oct 23Oct 30$6.0572.5%99.9%
$160.00Oct 23Oct 30$6.6075.7%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.76% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 23$2.95$3.20$6.15$156.35$168.653.76%
$165.00Oct 23$2.53$4.55$7.08$157.92$172.084.33%
$160.00Oct 23$5.25$2.25$7.50$152.50$167.504.59%
$157.50Oct 23$6.75$1.68$8.43$149.07$165.935.16%
$170.00Oct 23$0.98$8.25$9.23$160.77$179.235.64%
$152.50Oct 23$10.95$0.45$11.40$141.10$163.906.97%
$150.00Oct 23$13.65$0.20$13.85$136.15$163.858.47%
$177.50Oct 23$0.25$14.10$14.35$163.15$191.858.78%
$170.00Oct 30$7.25$12.30$19.55$150.45$189.5511.96%
$165.00Oct 30$9.70$10.60$20.30$144.70$185.3012.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.57% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Oct 23$0.48$0.45$0.93$151.57$175.93
$172.50$152.50Oct 23$0.65$0.45$1.10$151.40$173.60
$175.00$155.00Oct 23$0.48$0.85$1.33$153.67$176.33
$172.50$155.00Oct 23$0.65$0.85$1.50$153.50$174.00
$170.00$152.50Oct 23$0.98$0.45$1.43$151.07$171.43
$170.00$155.00Oct 23$0.98$0.85$1.83$153.17$171.83
$175.00$157.50Oct 23$0.48$1.68$2.16$155.34$177.16
$172.50$157.50Oct 23$0.65$1.68$2.33$155.17$174.83
$170.00$157.50Oct 23$0.98$1.68$2.66$154.84$172.66
$167.50$152.50Oct 23$2.13$0.45$2.58$149.92$170.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.54, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150190/195Oct 30$3.03$1.9755%1.54$146.97$193.03
155/158168/170Oct 23$1.98$0.5239%3.81$155.52$169.48
140/145182/185Nov 20$3.40$1.6040%2.13$141.60$185.90
140/145192/195Nov 20$2.90$2.1049%1.38$142.10$195.40
150/155190/195Oct 30$2.90$2.1048%1.38$152.10$192.90
145/150185/188Oct 30$2.83$2.1749%1.30$147.17$187.83
150/152168/170Oct 23$1.40$1.1056%1.27$151.10$168.90
152/155168/170Oct 23$1.55$0.9549%1.63$153.45$169.05
140/145188/190Nov 20$2.97$2.0345%1.46$142.03$190.47
140/145190/192Nov 20$2.83$2.1747%1.30$142.17$192.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 23$0.16$2.3410%14.63
$165.00$167.50$170.00Nov 20$0.15$2.356%15.67
$185.00$187.50$190.00Oct 23$0.08$2.420%30.25
$187.50$190.00$192.50Nov 20$0.14$2.364%16.86
$175.00$177.50$180.00Oct 23$0.18$2.326%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 23$0.15$2.3512%15.67
$160.00$162.50$165.00Oct 23$0.40$2.1022%5.25
$157.50$160.00$162.50Oct 23$0.38$2.1219%5.58
$155.00$157.50$160.00Nov 20$0.25$2.256%9.00
$152.50$155.00$157.50Oct 23$0.43$2.0717%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.60, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$195.001:2Nov 27-$0.60$19.40
$152.50$157.501:2Oct 23-$2.55$2.45
$175.00$185.001:2Nov 6-$1.01$8.99
$185.00$195.001:2Nov 6-$0.68$9.32
$180.00$190.001:2Nov 13-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Oct 23-$2.40$5.10
$162.50$150.001:2Nov 6-$0.20$12.30
$170.00$165.001:2Oct 23-$0.85$4.15
$145.00$135.001:2Nov 13-$0.48$9.52
$157.50$155.001:2Oct 23-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.28%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$7.000.3810.1%4.28%14.36%1.0K190
$175.00Nov 27$7.100.417.0%4.34%11.36%10--
$165.00Nov 20$11.000.520.9%6.73%7.63%19
$180.00Nov 13$5.900.3510.1%3.61%13.69%14
$195.00Nov 27$3.700.2519.2%2.26%21.51%1--
$167.50Nov 20$9.400.492.4%5.75%8.18%5--
$182.50Nov 20$4.200.3411.6%2.57%14.18%79--
$190.00Nov 13$3.800.2516.2%2.32%18.52%1--
$185.00Nov 20$3.600.3013.1%2.20%15.34%1184
$175.00Nov 20$5.300.417.0%3.24%10.26%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,126
Total Puts 1,012
Put/Call Ratio 0.20
Net Difference 4,114

Prior's Put/Call Breakdown

Total Calls 2,643
Total Puts 402
Put/Call Ratio 0.15
Net Difference 2,241

Prior 7-Day Put/Call Summary

Total Calls 12,296
Total Puts 4,034
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All