FSLY - Options Database

FSLY

FASTLY INC A

$24.41 +8.73%

$24.45 (+0.16%)🌙

as of 10/23 06:25 PM

(10/22 18:28) ◀

Friday, October 23, 2026 (6:25pm)

▶ (10/26 18:28)

◀ 10/23 18:25 ▶

Option Volume

Detail

ℹ

Current (10/23) 12,121

Calls: 8,346 (69%)

Puts: 3,775 (31%)

Prior (10/22) 6,041

Calls: 4,248 (70%)

Puts: 1,793 (30%)

Current vs Prior +100.65%

Calls: +96.47% (Calls)

Puts: +110.54% (Puts)

Prior 7-Day Total 66,248

Calls: 49,248 (74%)

Puts: 17,000 (26%)

Prior 7-Day Average 9,464

Calls: 7,035 (74%)

Puts: 2,428 (26%)

Current vs Prior 7-Day Avg +28.07%

Calls: +18.63%

Puts: +55.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $3.94M

Calls: $1.69M (43%)

Puts: $2.25M (57%)

Prior (10/22) $2.81M

Calls: $1.03M (37%)

Puts: $1.78M (63%)

Current vs Prior +40.35%

Calls: +63.90%

Puts: +26.64%

Prior 7-Day Total $15.42M

Calls: $10.81M (70%)

Puts: $4.61M (30%)

Prior 7-Day Average $2.20M

Calls: $1.54M (70%)

Puts: $658.5K (30%)

Current vs Prior 7-Day Avg +78.97%

Calls: +9.67%

Puts: +241.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.45

Prior (10/22) 0.42

Current vs Prior +7.16%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +29.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 69,761

Calls: 46,511 (67%)

Puts: 23,250 (33%)

Prior (10/22) 54,085

Calls: 43,516 (80%)

Puts: 10,569 (20%)

Current vs Prior +28.98%

Prior 7-Day Total 675,152

Calls: 434,821 (64%)

Puts: 240,331 (36%)

Prior 7-Day Average 96,450

Calls: 62,117 (64%)

Puts: 34,333 (36%)

Current vs Prior 7-Day Avg -27.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.66% | 10.98%26.83% | 31.13%

Prior 5.79% | 12.03%26.10% | 29.62%

Current vs Prior +89.60% | +92.46%+2.80% | +5.11%

Prior 7-Day Avg 7.92% | 12.52%17.58% | 29.10%

Current vs 7-Day Avg +38.56% | +84.82%+52.65% | +6.98%

Prior 7-Day Eod 5.79% | 12.03%26.10% | 29.62%

Current vs 7-Day Eod +89.60% | +92.46%+2.80% | +5.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.48% | 24.91%

Calls: 81.82% | 22.22%

Puts: 45.14% | 27.59%

Prior 63.48% | 24.91%

Calls: 81.82% | 22.22%

Puts: 45.14% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 63.48% | 24.91%

Calls: 81.82% | 22.22%

Puts: 45.14% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (8,346 calls vs 3,775 puts). Call-heavy open interest (46,511 calls vs 23,250 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 6.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	3.20	3.40	$3.30	6.1%	9	0.57	17
$20.00	Nov 20	5.30	5.80	$5.55	9.0%	3	0.78	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 20	3.60	3.90	$3.75	8.0%	2	0.49	--
$24.00	Nov 27	2.85	3.10	$2.98	8.4%	1	0.42	--
$27.00	Nov 20	4.50	4.90	$4.70	8.5%	1	0.56	--
$28.50	Nov 20	5.60	6.10	$5.85	8.5%	1	0.62	--
$27.00	Nov 13	4.30	4.70	$4.50	8.9%	17	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 30	0.55	0.65	$0.60	16.7%	334	0.32	162

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 23	2.55	4.10	$3.33	46.5%	1	0.94	34
$20.50	Oct 23	3.50	4.20	$3.85	18.2%	1	0.92	--
$23.00	Oct 23	1.10	1.55	$1.33	33.8%	117	0.91	848
$22.00	Oct 23	2.20	2.55	$2.38	14.7%	157	0.88	198
$22.50	Oct 23	1.60	2.10	$1.85	27.0%	123	0.87	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 23	3.70	4.80	$4.25	25.9%	1	1.00	1
$27.00	Oct 23	2.40	2.85	$2.63	17.1%	5	0.95	17
$26.00	Oct 23	1.35	1.85	$1.60	31.2%	4	0.95	68
$25.00	Oct 23	0.40	0.90	$0.65	76.9%	25	0.91	138
$25.50	Oct 23	0.95	1.30	$1.13	31.0%	13	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 8.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	2.30	2.55	$2.42	10.3%	1.7K	0.51	101
$25.00	Oct 30	0.85	1.30	$1.08	41.7%	871	0.45	247
$23.50	Oct 23	0.50	1.05	$0.78	70.5%	397	0.81	489
$26.00	Oct 30	0.55	0.65	$0.60	16.7%	334	0.32	162
$24.50	Oct 23	0.00	0.10	$0.05	200.0%	328	0.43	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 30	2.45	2.90	$2.68	16.8%	507	0.73	29
$23.00	Oct 30	0.45	0.75	$0.60	50.0%	245	0.30	89
$24.50	Oct 30	1.15	1.45	$1.30	23.1%	227	0.49	--
$22.00	Oct 30	0.25	0.45	$0.35	57.1%	191	0.19	472
$24.00	Oct 23	0.00	0.15	$0.08	187.5%	93	0.21	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 499.4%, max 1064.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 23	Nov 20	1398.4%	120.1%	1064.0%	15	356
$23.50	Oct 23	Nov 20	630.0%	113.0%	457.5%	398	489
$24.00	Oct 23	Dec 4	330.0%	102.1%	223.3%	176	1.9K
$28.00	Oct 30	Dec 4	117.7%	111.1%	5.9%	60	123

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 23	Nov 20	1398.4%	120.1%	1064.0%	12	71
$23.50	Oct 23	Nov 20	630.0%	113.0%	457.5%	51	359
$24.00	Oct 23	Dec 4	330.0%	102.1%	223.3%	94	560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 4	$0.10	$0.90	$0.10	44%	9.00	$27.10
$21.50	$23.50	Nov 13	$1.10	$0.90	$1.10	72%	0.82	$22.60
$20.00	$22.50	Nov 20	$1.60	$0.90	$1.60	78%	0.56	$21.60
$21.00	$22.00	Nov 6	$0.50	$0.50	$0.50	75%	1.00	$21.50
$22.50	$23.00	Nov 6	$0.10	$0.40	$0.10	66%	4.00	$22.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.50	Oct 23	$0.21	$0.29	$0.21	95%	1.38	$26.79
$26.00	$25.50	Oct 30	$0.20	$0.30	$0.20	68%	1.50	$25.80
$25.00	$24.50	Nov 6	$0.13	$0.37	$0.13	48%	2.85	$24.87
$28.00	$27.50	Nov 20	$0.20	$0.30	$0.20	60%	1.50	$27.80
$24.50	$24.00	Nov 13	$0.17	$0.33	$0.17	44%	1.94	$24.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.86, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.50	Oct 23	$0.32	$0.32	$0.68	76%	0.47	$26.82
$28.00	$28.50	Oct 30	$0.27	$0.27	$0.23	78%	1.17	$28.27
$25.00	$25.50	Oct 30	$0.28	$0.28	$0.22	55%	1.27	$25.28
$26.00	$26.50	Nov 20	$0.30	$0.30	$0.20	52%	1.50	$26.30
$28.00	$29.00	Dec 4	$0.43	$0.43	$0.57	58%	0.75	$28.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$20.00	Dec 4	$1.85	$1.85	$2.15	58%	0.86	$22.15
$22.00	$20.00	Nov 27	$0.73	$0.73	$1.27	68%	0.57	$21.27
$21.00	$20.00	Nov 13	$0.40	$0.40	$0.60	74%	0.67	$20.60
$22.00	$21.50	Nov 13	$0.30	$0.30	$0.20	69%	1.50	$21.70
$22.50	$21.00	Nov 6	$0.57	$0.57	$0.93	66%	0.61	$21.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 23	Oct 30	$1.10	85.3%	91.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 23	Oct 30	$1.10	85.3%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.02% of stock, avg 17.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 23	$0.05	$0.20	$0.25	$24.25	$24.75	1.02%
$24.00	Oct 23	$0.45	$0.08	$0.53	$23.47	$24.53	2.17%
$25.00	Oct 23	$0.03	$0.65	$0.68	$24.32	$25.68	2.79%
$23.50	Oct 23	$0.78	$0.13	$0.91	$22.59	$24.41	3.73%
$25.50	Oct 23	$0.05	$1.13	$1.18	$24.32	$26.68	4.83%
$23.00	Oct 23	$1.33	$0.05	$1.38	$21.62	$24.38	5.65%
$26.00	Oct 23	$0.03	$1.60	$1.63	$24.37	$27.63	6.68%
$22.50	Oct 23	$1.85	$0.13	$1.98	$20.52	$24.48	8.11%
$24.50	Oct 30	$1.15	$1.30	$2.45	$22.05	$26.95	10.04%
$24.00	Oct 30	$1.38	$1.08	$2.46	$21.54	$26.46	10.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.45% of stock, avg 14.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.00	Oct 23	$0.03	$0.08	$0.11	$23.89	$25.11
$26.00	$24.00	Oct 23	$0.03	$0.08	$0.11	$23.89	$26.11
$25.50	$24.00	Oct 23	$0.05	$0.08	$0.13	$23.87	$25.63
$25.00	$22.50	Oct 23	$0.03	$0.13	$0.16	$22.34	$25.16
$24.50	$24.00	Oct 23	$0.05	$0.08	$0.13	$23.87	$24.63
$26.00	$22.50	Oct 23	$0.03	$0.13	$0.16	$22.34	$26.16
$25.00	$23.50	Oct 23	$0.03	$0.13	$0.16	$23.34	$25.16
$25.00	$22.00	Oct 23	$0.03	$0.15	$0.18	$21.82	$25.18
$25.50	$22.50	Oct 23	$0.05	$0.13	$0.18	$22.32	$25.68
$26.00	$23.50	Oct 23	$0.03	$0.13	$0.16	$23.34	$26.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	26/28	Oct 23	$0.44	$0.56	63%	0.79	$20.56	$26.94
22/22	26/26	Oct 30	$0.27	$0.23	43%	1.17	$22.23	$26.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Nov 27	$0.06	$0.94	9%	15.67
$26.50	$27.00	$27.50	Nov 20	$0.05	$0.45	5%	9.00
$27.50	$28.00	$28.50	Nov 13	$0.05	$0.45	4%	9.00
$25.00	$25.50	$26.00	Oct 30	$0.08	$0.42	13%	5.25
$25.00	$25.50	$26.00	Nov 13	$0.06	$0.44	5%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	10%	15.67
$21.50	$22.00	$22.50	Oct 30	$0.05	$0.45	10%	9.00
$21.00	$21.50	$22.00	Oct 30	$0.05	$0.45	7%	9.00
$23.50	$24.00	$24.50	Oct 23	$0.17	$0.33	40%	1.94
$23.00	$23.50	$24.00	Nov 20	$0.05	$0.45	5%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.01, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.00	1:2	Oct 23	-$0.12	$0.38
$23.00	$23.50	1:2	Oct 23	-$0.23	$0.27
$25.00	$25.50	1:2	Oct 23	-$0.07	$0.43
$28.50	$29.00	1:2	Oct 30	-$0.18	$0.32
$27.00	$27.50	1:2	Oct 30	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$27.00	1:2	Oct 23	-$1.01	$0.49
$25.50	$25.00	1:2	Oct 23	-$0.17	$0.33
$21.00	$20.50	1:2	Oct 30	-$0.06	$0.44
$22.00	$20.00	1:2	Nov 27	-$0.54	$1.46
$22.00	$21.50	1:2	Oct 30	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.78%, avg 6.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 4	$1.90	0.42	14.7%	7.78%	22.49%	6	--
$29.00	Dec 4	$1.65	0.37	18.8%	6.76%	25.56%	2	--
$27.00	Dec 4	$2.10	0.44	10.6%	8.60%	19.21%	2	--
$26.00	Dec 4	$2.45	0.49	6.5%	10.04%	16.55%	2	--
$26.00	Nov 27	$2.40	0.49	6.5%	9.83%	16.35%	7	17
$29.00	Nov 27	$1.50	0.36	18.8%	6.15%	24.95%	1	--
$26.50	Nov 20	$2.15	0.46	8.6%	8.81%	17.37%	7	14
$27.00	Nov 20	$2.00	0.43	10.6%	8.19%	18.80%	157	75
$25.00	Dec 4	$2.80	0.53	2.4%	11.47%	13.89%	1	--
$28.00	Nov 20	$1.70	0.39	14.7%	6.96%	21.67%	276	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,346

Total Puts 3,775

Put/Call Ratio 0.45

Net Difference 4,571

Prior's Put/Call Breakdown

Total Calls 4,248

Total Puts 1,793

Put/Call Ratio 0.42

Net Difference 2,455

Prior 7-Day Put/Call Summary

Total Calls 49,248

Total Puts 17,000

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card