Tour v492
FRPT
FRESHPET INC
$66.73 -6.63%
$66.60 (-0.19%)🌙
as of 08/06 06:41 PM
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶
◀ 8/6 18:41

Option Volume

Detail
ℹ
Current (08/06) 370
Calls: 18 (5%)
Puts: 352 (95%)
Prior (08/05) 3,960
Calls: 3,314 (84%)
Puts: 646 (16%)
Current vs Prior -90.66%
Calls: -99.46% (Calls)
Puts: -45.51% (Puts)
Prior 7-Day Total 7,029
Calls: 5,518 (79%)
Puts: 1,511 (21%)
Prior 7-Day Average 1,004
Calls: 788 (79%)
Puts: 215 (21%)
Current vs Prior 7-Day Avg -63.15%
Calls: -97.72%
Puts: +63.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $41.6K
Calls: $8.1K (20%)
Puts: $33.5K (80%)
Prior (08/05) $6.02M
Calls: $5.88M (98%)
Puts: $131.8K (2%)
Current vs Prior -99.31%
Calls: -99.86%
Puts: -74.60%
Prior 7-Day Total $7.82M
Calls: $7.39M (94%)
Puts: $433.5K (6%)
Prior 7-Day Average $1.12M
Calls: $1.06M (94%)
Puts: $61.9K (6%)
Current vs Prior 7-Day Avg -96.28%
Calls: -99.23%
Puts: -45.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 19.56
Prior (08/05) 0.19
Current vs Prior +9932.06%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +1600.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,759
Calls: 914 (52%)
Puts: 845 (48%)
Prior (08/05) 21,401
Calls: 14,099 (66%)
Puts: 7,302 (34%)
Current vs Prior -91.78%
Prior 7-Day Total 47,668
Calls: 32,074 (67%)
Puts: 15,594 (33%)
Prior 7-Day Average 6,809
Calls: 4,582 (67%)
Puts: 2,227 (33%)
Current vs Prior 7-Day Avg -74.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.04% | 15.21%
Prior 11.96% | 16.72%
Current vs Prior -16.07% | -9.03%
Prior 7-Day Avg 15.88% | 20.30%
Current vs 7-Day Avg -36.78% | -25.06%
Prior 7-Day Eod 11.96% | 16.72%
Current vs 7-Day Eod -16.07% | -9.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.97% | 44.68%
Calls: 45.00% | 45.61%
Puts: 48.94% | 43.75%
Prior 46.97% | 44.68%
Calls: 45.00% | 45.61%
Puts: 48.94% | 43.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.66% | 29.42%
Calls: 28.32% | 27.82%
Puts: 43.00% | 31.01%
Current vs 7-Day Avg +31.71% | +51.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($33.5K) vs calls ($8.1K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 19.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.005.90$5.4516.5%10.79110
$65.00Aug 213.205.10$4.1545.8%10.68--
$67.50Aug 212.103.10$2.6038.5%20.52293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.706.80$5.7536.5%40.571

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 359, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.302.50$1.9063.2%60.3926
$67.50Aug 212.103.10$2.6038.5%20.52293
$62.50Aug 215.005.90$5.4516.5%10.79110
$65.00Aug 213.205.10$4.1545.8%10.68--
$75.00Aug 210.151.25$0.70157.1%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.751.15$0.9542.1%2060.22449
$57.50Aug 210.100.30$0.20100.0%850.0673
$65.00Sep 182.004.70$3.3580.6%250.403
$52.50Aug 210.000.30$0.15200.0%150.04--
$55.00Aug 210.000.35$0.18194.4%50.0514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.8%, max 15.2%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1852.3%45.4%15.2%207449
$57.50Aug 21Sep 1853.0%48.9%8.4%8673
$52.50Aug 21Sep 1872.0%70.0%2.9%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.67, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$77.50Sep 18$1.07$3.93$1.073.67$73.57
$70.00$75.00Aug 21$1.20$3.80$1.203.17$71.20
$67.50$70.00Aug 21$0.70$1.80$0.702.57$68.20
$62.50$65.00Aug 21$1.30$1.20$1.300.92$63.80
$65.00$67.50Aug 21$1.55$0.95$1.550.61$66.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$57.50Aug 21$0.75$4.25$0.755.67$61.75
$60.00$57.50Sep 18$0.43$2.07$0.434.81$59.57
$62.50$60.00Sep 18$0.72$1.78$0.722.47$61.78
$65.00$62.50Sep 18$1.18$1.32$1.181.12$63.82
$70.00$65.00Sep 18$2.40$2.60$2.401.08$67.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$1.55$1.55$0.951.63$66.55
$62.50$65.00Aug 21$1.30$1.30$1.201.08$63.80
$67.50$70.00Aug 21$0.70$0.70$1.800.39$68.20
$70.00$75.00Aug 21$1.20$1.20$3.800.32$71.20
$72.50$77.50Sep 18$1.07$1.07$3.930.27$73.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$2.40$2.40$2.600.92$67.60
$65.00$62.50Sep 18$1.18$1.18$1.320.89$63.82
$62.50$60.00Sep 18$0.72$0.72$1.780.40$61.78
$60.00$57.50Sep 18$0.43$0.43$2.070.21$59.57
$62.50$57.50Aug 21$0.75$0.75$4.250.18$61.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.01, cheapest $0.82)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.8253.0%48.9%
$52.50Aug 21Sep 18$1.0072.0%70.0%
$62.50Aug 21Sep 18$1.2252.3%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.59% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$5.45$0.95$6.40$56.10$68.909.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.35% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$57.50Aug 21$0.70$0.20$0.90$56.60$75.90
$75.00$62.50Aug 21$0.70$0.95$1.65$60.85$76.65
$70.00$57.50Aug 21$1.90$0.20$2.10$55.40$72.10
$77.50$57.50Sep 18$1.58$1.02$2.60$54.90$80.10
$77.50$52.50Sep 18$1.58$1.15$2.73$49.77$80.23
$70.00$62.50Aug 21$1.90$0.95$2.85$59.65$72.85
$77.50$60.00Sep 18$1.58$1.45$3.03$56.97$80.53
$72.50$57.50Sep 18$2.65$1.02$3.67$53.83$76.17
$77.50$62.50Sep 18$1.58$2.17$3.75$58.75$81.25
$72.50$52.50Sep 18$2.65$1.15$3.80$48.70$76.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.27, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7072/78Sep 18$3.47$1.532.27$66.53$75.97
58/6265/68Aug 21$2.30$2.700.85$60.20$67.30
62/6572/78Sep 18$2.25$2.750.82$62.75$74.75
58/6270/75Aug 21$1.95$3.050.64$60.55$71.95
60/6272/78Sep 18$1.79$3.210.56$60.71$74.29
58/6072/78Sep 18$1.50$3.500.43$58.50$74.00
58/6268/70Aug 21$1.45$3.550.41$61.05$68.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.85$1.651.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Sep 18$0.29$2.217.62
$60.00$62.50$65.00Sep 18$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$77.501:2Sep 18-$0.51$4.49
$65.00$67.501:2Aug 21-$1.05$1.45
$67.50$70.001:2Aug 21-$1.20$1.30
$70.00$75.001:2Aug 21$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$47.501:2Aug 21-$0.01$4.99
$70.00$65.001:2Sep 18-$0.95$4.05
$57.50$52.501:2Sep 18-$1.28$3.72
$55.00$52.501:2Aug 21-$0.12$2.38
$57.50$55.001:2Aug 21-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.15%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$2.100.521.1%3.15%4.30%2293
$70.00Aug 21$1.300.394.9%1.95%6.85%626
$72.50Sep 18$1.300.368.7%1.95%10.59%1308
$77.50Sep 18$0.650.2416.1%0.97%17.11%1131
$75.00Aug 21$0.150.1812.4%0.22%12.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 781 vol/day, 126 traded recently)

FRPT averages only 781 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-21 call last traded $14.60 on 07/27 (now $17.80/$20.20) — try a limit near $17.80. Also watch the $62.50 08-21 call last traded $2.95 on 07/31 (now $5.00/$5.90) — try a limit near $5.00; the $67.50 08-21 call last traded $2.05 on 07/27 (now $2.10/$3.10) — try a limit near $2.10. Most tradeable put: the $45.00 01-15 put last traded $3.91 on 07/01 (now $1.15/$1.60) — try a limit near $1.38.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$2.10$3.10$2.60$2.05 07/27$0.85–$6.55$2.10293
$67.50Sep 18$2.80$5.80$4.30$1.80 07/20$1.73–$8.20$2.80--
$67.50Dec 18$7.90$11.50$9.70$5.80 07/27$4.45–$12.55$7.90--
$67.50Jan 15$8.80$11.60$10.20$8.05 07/31$4.80–$13.40$8.80--
$65.00Aug 21$3.20$5.10$4.15$2.40 07/31$1.23–$7.90$3.20--
$65.00Sep 18$3.70$7.50$5.60$3.03 07/24$1.90–$9.75$3.70--
$65.00Nov 20$8.10$11.20$9.65$4.56 06/26$4.22–$12.75$8.10--
$65.00Dec 18$9.10$12.20$10.65$6.30 07/13$5.05–$13.90$9.10--
$65.00Jan 15$10.10$13.00$11.55$7.16 07/22$5.60–$14.90$10.10--
$65.00Feb 19$10.80$13.70$12.25$6.00 07/01$6.45–$16.00$10.80--
$65.00Jan 21$18.00$22.10$20.05$13.00 07/09$12.60–$24.45$18.00--
$70.00Aug 21$1.30$2.50$1.90$1.50 07/21$0.57–$5.00$1.5026
$70.00Sep 18$2.00$4.90$3.45$2.50 07/27$1.13–$6.60$2.50--
$70.00Nov 20$6.00$9.20$7.60$2.94 07/01$2.95–$10.50$6.00--
$70.00Dec 18$7.00$10.00$8.50$4.70 07/20$3.88–$11.40$7.00--
$70.00Jan 15$7.80$10.50$9.15$7.90 07/29$4.43–$12.45$7.90--
$70.00Feb 19$8.70$11.60$10.15$7.50 07/30$5.10–$13.30$8.70--
$70.00Jan 21$17.80$20.20$19.00$14.60 07/27$11.50–$22.25$17.8042
$62.50Aug 21$5.00$5.90$5.45$2.95 07/31$1.68–$9.45$5.00110
$62.50Sep 18$5.40$8.80$7.10$3.50 07/01$2.80–$11.25$5.40--
$62.50Dec 18$10.40$13.40$11.90$6.30 07/01$5.75–$15.50$10.40--
$62.50Jan 21$19.20$23.10$21.15--$18.50–$25.50$19.202
$72.50Aug 21$0.60$2.40$1.50$1.15 07/27$0.55–$3.65$1.15--
$72.50Sep 18$1.30$4.00$2.65$1.50 07/31$0.93–$5.35$1.50308
$72.50Nov 20$5.10$8.20$6.65$3.00 06/16$2.50–$9.40$5.10--
$72.50Dec 18$5.40$8.90$7.15$3.50 06/26$3.25–$10.00$5.402
$72.50Jan 15$6.90$9.70$8.30$4.75 07/16$3.45–$10.95$6.90--
$60.00Aug 21$6.80$8.70$7.75$5.90 07/30$2.08–$12.50$6.80--
$60.00Sep 18$7.10$10.70$8.90$7.80 07/29$3.50–$13.65$7.80--
$60.00Nov 20$10.60$13.70$12.15$5.92 06/26$6.00–$15.85$10.60--
$60.00Dec 18$12.30$13.50$12.90$11.30 07/29$6.60–$17.20$12.30--
$60.00Jan 15$12.70$15.20$13.95$12.10 07/29$7.30–$18.05$12.70--
$75.00Aug 21$0.15$1.25$0.70$0.60 07/17$0.60–$2.83$0.60--
$75.00Sep 18$1.30$2.85$2.08$1.75 07/29$1.20–$4.05$1.75--
$75.00Nov 20$4.70$6.10$5.40$4.30 07/27$2.00–$7.90$4.70--
$75.00Dec 18$4.80$7.90$6.35$3.30 07/01$3.03–$9.25$4.80--
$57.50Aug 21$9.20$10.10$9.65$4.60 07/24$3.47–$14.70$9.20--
$57.50Sep 18$9.20$12.70$10.95$8.35 07/28$4.33–$15.45$9.20--
$57.50Nov 20$12.00$15.10$13.55$6.10 06/24$6.75–$16.65$12.00--
$57.50Dec 18$12.80$16.30$14.55$8.10 07/01$7.55–$18.85$12.80--
$57.50Feb 19$15.50$17.80$16.65$9.08 07/07$8.90–$20.40$15.50--
$77.50Aug 21$0.00$1.40$0.70$0.65 07/29$0.38–$2.00$0.65--
$77.50Sep 18$0.65$2.50$1.58$1.40 07/29$1.18–$3.45$1.40131
$77.50Dec 18$4.10$7.10$5.60$2.60 06/16$2.40–$8.15$4.10--
$77.50Jan 15$5.10$8.10$6.60$2.60 06/10$2.80–$9.35$5.10--
$55.00Aug 21$10.40$13.40$11.90$5.50 07/20$4.50–$16.80$10.40--
$55.00Sep 18$11.40$14.90$13.15$4.30 06/22$5.35–$17.70$11.40--
$55.00Nov 20$14.70$16.30$15.50$10.50 07/21$8.00–$18.50$14.70--
$80.00Aug 21$0.00$1.60$0.80$0.40 07/29$0.53–$1.55$0.40--
$80.00Sep 18$0.35$2.70$1.53$1.10 07/29$0.95–$2.63$1.10--
$80.00Nov 20$2.80$5.90$4.35$3.10 07/31$1.33–$6.45$3.10--
$80.00Dec 18$3.30$6.40$4.85$2.75 07/20$2.00–$7.15$3.30--
$80.00Jan 15$4.40$7.30$5.85$3.20 07/02$2.42–$8.35$4.40--
$80.00Feb 19$5.30$8.30$6.80$5.80 07/22$3.15–$9.45$5.80--
$52.50Aug 21$13.10$16.40$14.75$6.90 07/07$5.65–$19.65$13.10--
$52.50Sep 18$13.50$17.30$15.40$12.00 07/29$6.45–$20.25$13.50--
$52.50Dec 18$16.10$20.00$18.05$11.00 06/26$9.75–$22.55$16.10--
$52.50Jan 15$17.00$20.50$18.75$10.20 07/06$10.25–$23.35$17.00--
$52.50Jan 21$24.00$28.50$26.25$17.60 06/09$17.20–$30.75$24.00--
$82.50Aug 21$0.00$1.15$0.57$0.20 07/20$0.57–$2.30$0.20--
$82.50Sep 18$0.00$2.80$1.40$0.90 07/29$0.40–$2.40$0.90--
$82.50Dec 18$2.75$5.80$4.28$2.60 06/22$2.00–$6.30$2.75--
$50.00Aug 21$15.40$18.30$16.85$8.84 07/16$7.10–$22.20$15.40--
$50.00Sep 18$15.80$19.50$17.65$13.50 07/28$7.70–$22.60$15.80--
$50.00Dec 18$18.10$21.90$20.00$9.68 06/22$10.90–$24.40$18.10--
$50.00Jan 15$18.80$22.30$20.55$13.35 07/13$11.55–$24.90$18.80--
$50.00Feb 19$19.40$23.00$21.20$11.13 07/01$12.20–$25.75$19.40--
$50.00Jan 21$25.50$30.00$27.75$20.00 07/13$18.05–$31.50$25.50--
$85.00Sep 18$0.00$2.40$1.20$0.40 06/05$0.78–$2.40$0.40--
$85.00Nov 20$1.50$4.90$3.20$2.15 07/30$1.33–$4.95$2.15--
$85.00Dec 18$3.30$5.20$4.25$2.42 06/29$1.80–$5.75$3.30--
$85.00Jan 15$3.20$5.90$4.55$2.50 07/06$2.10–$6.75$3.20--
$85.00Feb 19$4.00$7.00$5.50$2.64 06/26$2.53–$8.00$4.00--
$87.50Sep 18$0.00$2.50$1.25$0.55 07/21$0.20–$2.05$0.55--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Aug 21$1.70$3.40$2.55$10.78 06/29$1.93–$14.35$2.55--
$67.50Dec 18$7.60$10.60$9.10$12.50 07/28$6.75–$17.15$9.10--
$67.50Jan 21$13.50$17.50$15.50$23.26 06/09$14.75–$22.00$15.50--
$65.00Aug 21$0.40$2.55$1.48$7.03 07/28$1.45–$12.15$1.48--
$65.00Sep 18$2.00$4.70$3.35--$2.25–$6.90$2.003
$70.00Sep 18$4.70$6.80$5.75--$4.15–$10.35$4.701
$62.50Aug 21$0.75$1.15$0.95$5.50 07/29$0.45–$10.10$0.95449
$62.50Sep 18$1.05$3.30$2.17$12.30 06/22$1.88–$10.90$2.17--
$62.50Nov 20$4.10$6.80$5.45$16.13 06/05$3.72–$12.80$5.45--
$62.50Jan 15$5.50$8.20$6.85$10.60 07/28$5.50–$13.90$6.85--
$62.50Jan 21$11.90$14.90$13.40$18.60 07/06$12.25–$18.75$13.40--
$60.00Aug 21$0.05$1.15$0.60$4.00 07/31$0.35–$8.25$0.60--
$60.00Sep 18$0.35$2.55$1.45$4.90 07/29$1.05–$9.25$1.45--
$60.00Dec 18$3.90$6.70$5.30$11.10 07/13$4.03–$11.75$5.30--
$60.00Jan 15$4.50$7.10$5.80$12.18 07/09$4.75–$12.00$5.80--
$60.00Jan 21$10.50$13.60$12.05$19.10 06/11$10.75–$17.00$12.05--
$57.50Aug 21$0.10$0.30$0.20$2.80 07/30$0.20–$7.25$0.2073
$77.50Dec 18$13.00$16.70$14.85$24.00 06/17$12.05–$25.30$14.85--
$55.00Aug 21$0.00$0.35$0.18$1.90 07/30$0.18–$5.60$0.1814
$55.00Sep 18$0.00$2.60$1.30$2.85 07/31$1.30–$6.10$1.30--
$55.00Dec 18$3.00$4.30$3.65$7.20 07/22$2.80–$8.80$3.65--
$55.00Jan 15$2.55$5.20$3.88$9.00 07/14$3.05–$9.05$3.88--
$55.00Jan 21$8.00$11.10$9.55$12.81 06/26$8.50–$14.00$9.55--
$52.50Aug 21$0.00$0.30$0.15$1.25 07/30$0.15–$4.13$0.15--
$52.50Dec 18$1.40$3.90$2.65$5.00 06/29$2.32–$7.45$2.65--
$50.00Aug 21$0.00$0.90$0.45$0.55 07/29$0.05–$3.03$0.45--
$50.00Sep 18$0.00$0.75$0.38$1.50 07/30$0.38–$3.63$0.38--
$50.00Nov 20$0.55$2.15$1.35$3.70 07/31$0.78–$5.60$1.35--
$50.00Dec 18$0.75$3.90$2.33$6.20 07/01$1.98–$6.25$2.33--
$50.00Jan 15$1.05$3.90$2.48$4.83 07/27$1.88–$6.45$2.48--
$50.00Feb 19$1.60$4.50$3.05$4.30 07/22$2.73–$6.85$3.05--
$85.00Jan 15$20.00$22.90$21.45$30.96 06/26$17.80–$32.15$21.45--
$47.50Aug 21$0.00$0.15$0.08$0.60 07/31$0.08–$2.03$0.08214
$47.50Sep 18$0.00$0.55$0.28$1.25 07/28$0.25–$2.78$0.28--
$47.50Dec 18$0.15$3.60$1.88$4.51 07/15$1.63–$5.00$1.88--
$47.50Jan 15$0.50$3.20$1.85$5.10 07/09$1.48–$5.25$1.85--
$47.50Nov 20$0.85$1.25$1.05--$1.05–$1.05—$0.8531
$45.00Aug 21$0.00$0.65$0.33$0.25 07/29$0.33–$1.75$0.25--
$45.00Sep 18$0.00$0.35$0.18$0.65 07/30$0.18–$2.15$0.18--
$45.00Nov 20$0.00$2.80$1.40$2.90 07/23$1.15–$3.72$1.40--
$45.00Jan 15$1.15$1.60$1.38$3.91 07/01$1.38–$4.28$1.3848
$45.00Feb 19$0.45$3.50$1.98$4.10 07/06$1.73–$4.80$1.98--
$42.50Aug 21$0.00$0.35$0.18$0.36 07/27$0.18–$1.68$0.18--
$42.50Sep 18$0.00$2.10$1.05$1.43 07/06$0.50–$1.73$1.05--
$42.50Nov 20$0.00$2.65$1.33$2.40 07/23$1.20–$3.10$1.33--
$42.50Dec 18$0.00$1.90$0.95$2.60 07/21$0.95–$3.38$0.95--
$42.50Jan 15$0.10$3.20$1.65$2.35 07/29$1.55–$3.80$1.65--
$42.50Feb 19$0.65$3.30$1.98$3.30 07/07$1.60–$3.95$1.98--
$40.00Aug 21$0.00$0.60$0.30$0.19 07/31$0.05–$1.33$0.19--
$40.00Sep 18$0.00$0.25$0.13$0.43 07/22$0.13–$1.48$0.13--
$40.00Nov 20$0.00$1.35$0.68$2.10 07/08$0.35–$2.55$0.68--
$40.00Dec 18$0.00$1.70$0.85$1.90 07/06$0.85–$2.60$0.85--
$40.00Jan 15$0.00$2.85$1.43$2.55 07/21$1.38–$2.75$1.43--
$40.00Feb 19$0.20$3.10$1.65$2.75 07/02$1.43–$2.95$1.65--
$37.50Aug 21$0.00$0.65$0.33$0.55 07/08$0.30–$1.23$0.33--
$37.50Sep 18$0.00$0.30$0.15$0.34 07/23$0.15–$1.33$0.15--
$37.50Jan 15$0.30$0.90$0.60--$0.60–$0.60—$0.3012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 352
Put/Call Ratio 19.56
Net Difference -334

Prior's Put/Call Breakdown

Total Calls 3,314
Total Puts 646
Put/Call Ratio 0.19
Net Difference 2,668

Prior 7-Day Put/Call Summary

Total Calls 5,518
Total Puts 1,511
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All