Tour v536
FRMI
FERMI INC
$1.57 +2.61%
$1.58 (+0.55%)🌙
as of 11/06 06:27 PM
(11/5 18:29) ◀
|
Friday, November 6, 2026 (6:27pm)
January 2026
|
▶
◀ 11/6 18:27

Option Volume

Detail
ℹ
Current (11/06) 55,954
Calls: 39,846 (71%)
Puts: 16,108 (29%)
Prior (11/05) 27,681
Calls: 16,176 (58%)
Puts: 11,505 (42%)
Current vs Prior +102.14%
Calls: +146.33% (Calls)
Puts: +40.01% (Puts)
Prior 7-Day Total 153,535
Calls: 110,474 (72%)
Puts: 43,061 (28%)
Prior 7-Day Average 21,933
Calls: 15,782 (72%)
Puts: 6,151 (28%)
Current vs Prior 7-Day Avg +155.11%
Calls: +152.48%
Puts: +161.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.16M
Calls: $601.6K (52%)
Puts: $562.5K (48%)
Prior (11/05) $1.84M
Calls: $455.6K (25%)
Puts: $1.39M (75%)
Current vs Prior -36.86%
Calls: +32.04%
Puts: -59.47%
Prior 7-Day Total $7.38M
Calls: $3.57M (48%)
Puts: $3.81M (52%)
Prior 7-Day Average $1.05M
Calls: $509.5K (48%)
Puts: $544.8K (52%)
Current vs Prior 7-Day Avg +10.42%
Calls: +18.08%
Puts: +3.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.40
Prior (11/05) 0.71
Current vs Prior -43.16%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -2.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 207,082
Calls: 132,488 (64%)
Puts: 74,594 (36%)
Prior (11/05) 331,533
Calls: 249,762 (75%)
Puts: 81,771 (25%)
Current vs Prior -37.54%
Prior 7-Day Total 2,414,598
Calls: 1,889,274 (78%)
Puts: 525,324 (22%)
Prior 7-Day Average 344,942
Calls: 269,896 (78%)
Puts: 75,046 (22%)
Current vs Prior 7-Day Avg -39.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.38% | 21.02%22.29% | 33.12%
Prior 11.76% | 22.88%26.14% | 35.95%
Current vs Prior +78.66% | -2.55%-14.73% | -7.86%
Prior 7-Day Avg 13.38% | 21.69%26.75% | 35.46%
Current vs 7-Day Avg +57.10% | +2.78%-16.65% | -6.59%
Prior 7-Day Eod 11.76% | 22.88%26.14% | 35.95%
Current vs 7-Day Eod +78.66% | -2.55%-14.73% | -7.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Prior 44.45% | 64.28%
Calls: 33.33% | 28.57%
Puts: 55.56% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.72% | 68.87%
Calls: 44.25% | 37.75%
Puts: 53.18% | 100.00%
Current vs 7-Day Avg -8.76% | -6.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 155% above 7-day average (55,954 vs avg 21,933). Extreme bullish P/C ratio of 0.40 - heavy call buying (39,846 calls vs 16,108 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.000.35$0.18194.4%1120.7391
$1.50Nov 130.150.25$0.2050.0%8960.6243
$1.50Dec 110.200.40$0.3066.7%690.62--
$1.50Dec 180.250.35$0.3033.3%900.6232
$1.50Nov 200.150.25$0.2050.0%960.6029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.350.55$0.4544.4%1130.84592
$2.00Nov 130.450.55$0.5020.0%610.77138
$2.00Nov 200.450.65$0.5536.4%1000.71--
$2.00Nov 270.450.60$0.5328.3%10.67230
$2.00Dec 110.500.65$0.5726.3%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.6K, top 896)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.150.25$0.2050.0%8960.6243
$2.00Nov 130.000.10$0.05200.0%6270.234.6K
$1.50Nov 60.000.35$0.18194.4%1120.7391
$2.00Nov 200.050.10$0.0862.5%1070.27446
$1.50Nov 200.150.25$0.2050.0%960.6029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.100.15$0.1338.5%1250.38565
$2.00Nov 60.350.55$0.4544.4%1130.84592
$2.00Nov 200.450.65$0.5536.4%1000.71--
$2.00Nov 130.450.55$0.5020.0%610.77138
$1.50Nov 270.100.25$0.1883.3%480.3910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1418.3%, max 2006.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 182839.4%134.8%2006.6%17157
$1.50Nov 6Dec 181163.6%125.1%830.1%202123
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 182839.4%134.8%2006.6%1181.2K
$1.50Nov 6Dec 181163.6%125.1%830.1%840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Dec 18$0.15$0.35$0.1562%2.33$1.65
$1.50$2.00Nov 27$0.12$0.38$0.1260%3.17$1.62
$1.50$2.00Nov 20$0.12$0.38$0.1260%3.17$1.62
$1.50$2.00Nov 13$0.15$0.35$0.1562%2.33$1.65
$1.50$2.00Nov 6$0.15$0.35$0.1573%2.33$1.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.38% of stock, avg 23.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 6$0.18$0.03$0.21$1.29$1.7113.38%
$1.50Nov 13$0.20$0.13$0.33$1.17$1.8321.02%
$1.50Nov 20$0.20$0.15$0.35$1.15$1.8522.29%
$1.50Nov 27$0.22$0.18$0.40$1.10$1.9025.48%
$1.50Dec 18$0.30$0.22$0.52$0.98$2.0233.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.82% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Nov 13$0.05$0.13$0.18$1.32$2.18
$2.00$1.50Nov 20$0.08$0.15$0.23$1.27$2.23
$2.00$1.50Nov 27$0.10$0.18$0.28$1.22$2.28
$2.00$1.50Dec 18$0.15$0.22$0.37$1.13$2.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.10$0.40
$1.50$2.001:2Nov 6$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Dec 18$0.13$0.37
$2.00$1.501:2Nov 27$0.17$0.33
$2.00$1.501:2Nov 13$0.24$0.26
$2.00$1.501:2Nov 20$0.25$0.25
$2.00$1.501:2Nov 6$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.37%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.100.3827.4%6.37%33.76%7157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,846
Total Puts 16,108
Put/Call Ratio 0.40
Net Difference 23,738

Prior's Put/Call Breakdown

Total Calls 16,176
Total Puts 11,505
Put/Call Ratio 0.71
Net Difference 4,671

Prior 7-Day Put/Call Summary

Total Calls 110,474
Total Puts 43,061
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All