Tour v528
FRMI
FERMI INC
$5.06 +1.61%
$5.07 (+0.20%)🌙
as of 09/21 06:30 PM
(9/18 18:30) ◀
|
Monday, September 21, 2026 (6:30pm)
January 2026
|
▶
◀ 9/21 18:30

Option Volume

Detail
ℹ
Current (09/21) 13,790
Calls: 9,975 (72%)
Puts: 3,815 (28%)
Prior (09/18) 22,222
Calls: 12,650 (57%)
Puts: 9,572 (43%)
Current vs Prior -37.94%
Calls: -21.15% (Calls)
Puts: -60.14% (Puts)
Prior 7-Day Total 159,689
Calls: 97,917 (61%)
Puts: 61,772 (39%)
Prior 7-Day Average 22,812
Calls: 13,988 (61%)
Puts: 8,824 (39%)
Current vs Prior 7-Day Avg -39.55%
Calls: -28.69%
Puts: -56.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.09M
Calls: $598.1K (55%)
Puts: $496.3K (45%)
Prior (09/18) $2.31M
Calls: $1.13M (49%)
Puts: $1.19M (51%)
Current vs Prior -52.73%
Calls: -46.95%
Puts: -58.21%
Prior 7-Day Total $12.20M
Calls: $5.44M (45%)
Puts: $6.76M (55%)
Prior 7-Day Average $1.74M
Calls: $777.6K (45%)
Puts: $965.1K (55%)
Current vs Prior 7-Day Avg -37.20%
Calls: -23.09%
Puts: -48.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.38
Prior (09/18) 0.76
Current vs Prior -49.46%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -57.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 382,468
Calls: 297,810 (78%)
Puts: 84,658 (22%)
Prior (09/18) 360,282
Calls: 274,028 (76%)
Puts: 86,254 (24%)
Current vs Prior +6.16%
Prior 7-Day Total 2,911,192
Calls: 2,248,512 (77%)
Puts: 662,680 (23%)
Prior 7-Day Average 415,884
Calls: 321,216 (77%)
Puts: 94,668 (23%)
Current vs Prior 7-Day Avg -8.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.09% | 13.44%21.34% | 33.60%
Prior 10.64% | 14.66%1.61% | 22.49%
Current vs Prior -14.58% | -8.32%+1228.68% | +49.39%
Prior 7-Day Avg 8.94% | 14.36%10.23% | 25.57%
Current vs 7-Day Avg +1.66% | -6.41%+108.55% | +31.37%
Prior 7-Day Eod 10.64% | 14.66%1.61% | 22.49%
Current vs 7-Day Eod -14.58% | -8.32%+1228.68% | +49.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Prior 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.87% | 15.74%
Calls: 40.00% | 22.06%
Puts: 21.74% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (9,975 calls vs 3,815 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (297,810 calls vs 84,658 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.250.30$0.2817.9%7920.60856
$6.00Oct 230.300.35$0.3215.6%370.36444
$5.00Oct 160.550.65$0.6016.7%3470.591.5K
$5.00Oct 230.600.70$0.6515.4%3130.5841
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.500.60$0.5518.2%500.421.2K
$5.50Oct 230.800.95$0.8817.0%10.5520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.550.70$0.6323.8%450.91158
$4.50Oct 90.650.90$0.7832.1%30.74--
$4.50Oct 160.750.95$0.8523.5%30.74--
$5.00Sep 250.250.30$0.2817.9%7920.60856
$5.00Oct 160.550.65$0.6016.7%3470.591.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.851.10$0.9825.5%890.95825
$5.50Sep 250.450.55$0.5020.0%130.78577
$6.00Oct 20.901.15$1.0224.5%10.77--
$6.00Oct 90.951.40$1.1738.5%190.74--
$6.00Oct 161.051.25$1.1517.4%640.69--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.050.10$0.0862.5%1.2K0.25732
$5.00Sep 250.250.30$0.2817.9%7920.60856
$5.00Oct 160.550.65$0.6016.7%3470.591.5K
$5.00Oct 230.600.70$0.6515.4%3130.5841
$5.50Oct 20.150.25$0.2050.0%2960.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.150.20$0.1827.8%3050.413.4K
$4.50Sep 250.000.05$0.03166.7%930.10959
$5.00Oct 160.400.55$0.4831.3%910.423.3K
$6.00Sep 250.851.10$0.9825.5%890.95825
$6.00Oct 161.051.25$1.1517.4%640.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 25Oct 30105.5%101.6%3.9%801882
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 25Oct 30105.5%101.6%3.9%3223.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.25$0.25$0.2574%1.00$4.75
$5.50$6.00Oct 30$0.12$0.38$0.1247%3.17$5.62
$5.50$6.00Oct 23$0.13$0.37$0.1346%2.85$5.63
$5.00$5.50Oct 23$0.20$0.30$0.2058%1.50$5.20
$5.00$5.50Oct 9$0.18$0.32$0.1857%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.32$0.18$0.3278%0.56$5.18
$5.00$4.50Oct 2$0.17$0.33$0.1744%1.94$4.83
$5.50$5.00Oct 2$0.33$0.17$0.3364%0.52$5.17
$5.00$4.50Sep 25$0.15$0.35$0.1541%2.33$4.85
$5.50$5.00Oct 9$0.33$0.17$0.3359%0.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 9$0.15$0.15$0.3559%0.43$5.65
$5.50$6.00Oct 16$0.13$0.13$0.3756%0.35$5.63
$5.50$6.00Oct 23$0.13$0.13$0.3754%0.35$5.63
$5.50$6.00Oct 30$0.12$0.12$0.3853%0.32$5.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.25$0.25$0.2558%1.00$4.75
$5.00$4.50Oct 16$0.23$0.23$0.2758%0.85$4.77
$5.00$4.50Sep 25$0.15$0.15$0.3559%0.43$4.85
$5.00$4.50Oct 2$0.17$0.17$0.3356%0.52$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.10105.5%96.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.12105.5%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.09% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.28$0.18$0.46$4.54$5.469.09%
$5.50Sep 25$0.08$0.50$0.58$4.92$6.0811.46%
$5.00Oct 2$0.38$0.30$0.68$4.32$5.6813.44%
$5.50Oct 2$0.20$0.63$0.83$4.67$6.3316.40%
$5.00Oct 9$0.48$0.40$0.88$4.12$5.8817.39%
$5.50Oct 9$0.30$0.73$1.03$4.47$6.5320.36%
$5.00Oct 16$0.60$0.48$1.08$3.92$6.0821.34%
$5.00Oct 23$0.65$0.55$1.20$3.80$6.2023.72%
$5.50Oct 23$0.45$0.88$1.33$4.17$6.8326.28%
$5.00Oct 30$0.73$0.63$1.36$3.64$6.3626.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 11.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Sep 25$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Sep 25$0.08$0.03$0.11$4.39$5.61
$6.00$4.50Oct 2$0.13$0.13$0.26$4.24$6.26
$6.00$5.00Sep 25$0.03$0.18$0.21$4.79$6.21
$5.50$5.00Sep 25$0.08$0.18$0.26$4.74$5.76
$5.50$4.50Oct 2$0.20$0.13$0.33$4.17$5.83
$6.00$4.50Oct 16$0.25$0.25$0.50$4.00$6.50
$6.00$5.00Oct 2$0.13$0.30$0.43$4.57$6.43
$5.50$5.00Oct 2$0.20$0.30$0.50$4.50$6.00
$6.00$4.50Oct 23$0.32$0.30$0.62$3.88$6.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.15$0.3566%2.33
$5.00$5.50$6.00Sep 25$0.15$0.3550%2.33
$5.00$5.50$6.00Oct 23$0.07$0.4323%6.14
$5.00$5.50$6.00Oct 2$0.11$0.3934%3.55
$5.00$5.50$6.00Oct 16$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 25$0.17$0.3368%1.94
$5.00$5.50$6.00Oct 2$0.06$0.4433%7.33
$5.00$5.50$6.00Sep 25$0.16$0.3454%2.13
$4.50$5.00$5.50Oct 23$0.08$0.4226%5.25
$5.00$5.50$6.00Oct 9$0.11$0.3931%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 9-$0.18$0.32
$5.00$5.501:2Oct 9-$0.12$0.38
$5.00$5.501:2Oct 16-$0.16$0.34
$5.50$6.001:2Oct 2-$0.06$0.44
$5.50$6.001:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 9-$0.07$0.43
$6.00$5.501:2Oct 2-$0.24$0.26
$6.00$5.501:2Oct 9-$0.29$0.21
$5.50$5.001:2Oct 23-$0.22$0.28
$6.00$5.001:2Oct 16$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.93%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.300.3818.6%5.93%24.51%5--
$5.50Oct 30$0.450.478.7%8.89%17.59%1346
$6.00Oct 23$0.300.3618.6%5.93%24.51%37444
$5.50Oct 23$0.400.468.7%7.91%16.60%1033
$6.00Oct 16$0.200.3318.6%3.95%22.53%2827.1K
$5.50Oct 16$0.300.448.7%5.93%14.62%177--
$5.50Oct 9$0.250.418.7%4.94%13.64%41152
$6.00Oct 9$0.100.2518.6%1.98%20.55%2804.4K
$6.00Oct 2$0.100.2318.6%1.98%20.55%2872.3K
$5.50Oct 2$0.150.368.7%2.96%11.66%2961.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,975
Total Puts 3,815
Put/Call Ratio 0.38
Net Difference 6,160

Prior's Put/Call Breakdown

Total Calls 12,650
Total Puts 9,572
Put/Call Ratio 0.76
Net Difference 3,078

Prior 7-Day Put/Call Summary

Total Calls 97,917
Total Puts 61,772
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All