Tour v397
FRMI
FERMI INC
$7.40 +17.09%
$7.38 (-0.34%)🌙
as of 07/25 02:27 AM
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:27am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 02:27 ▶

Option Volume

Detail
ℹ
Current (07/25) 207,573
Calls: 191,252 (92%)
Puts: 16,321 (8%)
Prior (07/23) 27,670
Calls: 21,556 (78%)
Puts: 6,114 (22%)
Current vs Prior +650.17%
Calls: +787.23% (Calls)
Puts: +166.94% (Puts)
Prior 7-Day Total 335,593
Calls: 277,090 (83%)
Puts: 58,503 (17%)
Prior 7-Day Average 47,941
Calls: 39,584 (83%)
Puts: 8,357 (17%)
Current vs Prior 7-Day Avg +332.97%
Calls: +383.15%
Puts: +95.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.33M
Calls: $14.43M (94%)
Puts: $900.1K (6%)
Prior (07/23) $2.72M
Calls: $1.75M (64%)
Puts: $976.6K (36%)
Current vs Prior +462.96%
Calls: +726.23%
Puts: -7.84%
Prior 7-Day Total $26.66M
Calls: $23.05M (86%)
Puts: $3.61M (14%)
Prior 7-Day Average $3.81M
Calls: $3.29M (86%)
Puts: $515.4K (14%)
Current vs Prior 7-Day Avg +302.51%
Calls: +338.18%
Puts: +74.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.09
Prior (07/23) 0.28
Current vs Prior -69.91%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -64.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 647,792
Calls: 563,161 (87%)
Puts: 84,631 (13%)
Prior (07/23) 473,095
Calls: 393,907 (83%)
Puts: 79,188 (17%)
Current vs Prior +36.93%
Prior 7-Day Total 3,595,678
Calls: 3,135,611 (87%)
Puts: 460,067 (13%)
Prior 7-Day Average 513,668
Calls: 447,944 (87%)
Puts: 65,723 (13%)
Current vs Prior 7-Day Avg +26.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 20.27% | 25.81%35.41% | 42.30%
Prior 8.07% | 15.82%31.33% | 38.77%
Current vs Prior +151.19% | +63.12%+13.01% | +9.11%
Prior 7-Day Avg 9.58% | 16.94%20.55% | 38.58%
Current vs 7-Day Avg +111.57% | +52.34%+72.28% | +9.63%
Prior 7-Day Eod 8.07% | 15.82%31.33% | 38.77%
Current vs 7-Day Eod +151.19% | +63.12%+13.01% | +9.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Prior 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.43M) vs puts ($900.1K). Massive premium surge with dollar volume up 463% vs prior. Dollar volume significantly above 7-day average (303% higher). Unusually high activity with volume up 650% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.900.95$0.935.4%8.5K0.642.7K
$8.00Aug 211.051.15$1.109.1%12.3K0.523.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.101.20$1.158.7%1050.56313
$8.00Aug 141.551.70$1.639.2%110.4985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.500.60$0.5518.2%33.4K0.4412.9K
$7.50Jul 310.650.75$0.7014.3%23.9K0.536.4K
$7.00Jul 310.900.95$0.935.4%8.5K0.642.7K
$7.50Aug 70.851.00$0.9316.1%4100.561.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.500.60$0.5518.2%2550.245.2K
$7.50Jul 310.750.85$0.8012.5%2220.47776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 241.301.70$1.5026.7%830.95272
$6.50Jul 240.851.20$1.0234.3%2740.931.2K
$6.00Jul 311.451.65$1.5512.9%1200.85686
$6.00Aug 71.451.85$1.6524.2%510.8112
$6.00Aug 141.802.05$1.9213.0%50.77461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.801.50$1.1560.9%40.9287
$8.00Jul 240.301.00$0.65107.7%650.89968
$7.50Jul 240.000.25$0.13192.3%3590.74212
$8.50Aug 71.601.80$1.7011.8%20.6050
$8.00Jul 311.101.20$1.158.7%1050.56313

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 107.0K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.500.60$0.5518.2%33.4K0.4412.9K
$7.50Jul 310.650.75$0.7014.3%23.9K0.536.4K
$8.00Aug 211.051.15$1.109.1%12.3K0.523.6K
$7.00Jul 310.900.95$0.935.4%8.5K0.642.7K
$7.00Jul 240.400.50$0.4522.2%5.3K0.764.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.200.35$0.2853.6%6740.25447
$7.50Jul 240.000.25$0.13192.3%3590.74212
$7.00Jul 310.450.55$0.5020.0%3470.36268
$7.00Aug 210.901.10$1.0020.0%3320.365
$6.00Jul 310.100.15$0.1338.5%3300.143.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 565.6%, max 1148.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 281824.5%154.4%1082.0%186638
$6.50Jul 24Aug 281253.7%151.2%729.4%3242.3K
$7.00Jul 24Sep 41170.3%146.8%697.3%5.3K4.6K
$8.00Jul 24Sep 4823.9%151.9%442.5%1441.8K
$7.50Jul 24Sep 4266.3%151.2%76.0%2.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Sep 41824.5%146.2%1148.1%705.0K
$6.50Jul 24Sep 41253.7%145.4%762.2%1661.2K
$7.00Jul 24Sep 41170.3%146.8%697.3%259710
$8.50Jul 24Aug 71258.4%169.5%642.3%6137
$8.00Jul 24Aug 21823.9%163.6%403.6%69975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 21$0.12$0.38$0.123.17$8.12
$7.50$8.00Jul 31$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 7$0.15$0.35$0.152.33$8.15
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$7.00$7.50Aug 14$0.30$0.30$0.201.50$7.30
$6.50$7.00Jul 31$0.27$0.27$0.231.17$6.77
$6.50$7.00Aug 7$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.40$0.40$0.104.00$7.60
$8.50$7.50Aug 7$0.72$0.72$0.282.57$7.78
$8.00$7.50Jul 31$0.35$0.35$0.152.33$7.65
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.051824.5%156.1%
$8.50Jul 31Aug 7$0.15206.4%169.5%
$6.50Jul 24Jul 31$0.181253.7%163.9%
$7.00Jul 24Jul 31$0.481170.3%172.3%
$8.00Jul 24Jul 31$0.52823.9%194.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.101824.5%156.1%
$6.50Jul 24Jul 31$0.251253.7%163.9%
$7.00Jul 24Jul 31$0.401170.3%172.3%
$8.00Jul 24Jul 31$0.50823.9%194.0%
$8.50Jul 24Aug 7$0.551258.4%169.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.16% of stock, avg 27.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.03$0.13$0.16$7.34$7.662.16%
$7.00Jul 24$0.45$0.10$0.55$6.45$7.557.43%
$8.00Jul 24$0.03$0.65$0.68$7.32$8.689.19%
$6.50Jul 24$1.02$0.03$1.05$5.45$7.5514.19%
$7.00Jul 31$0.93$0.50$1.43$5.57$8.4319.32%
$6.50Jul 31$1.20$0.28$1.48$5.02$7.9820.00%
$7.50Jul 31$0.70$0.80$1.50$6.00$9.0020.27%
$6.00Jul 24$1.50$0.03$1.53$4.47$7.5320.68%
$6.00Jul 31$1.55$0.13$1.68$4.32$7.6822.70%
$8.00Jul 31$0.55$1.15$1.70$6.30$9.7022.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.81% of stock, avg 17.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Jul 24$0.03$0.03$0.06$6.44$7.56
$7.50$6.00Jul 24$0.03$0.03$0.06$5.94$7.56
$8.00$6.50Jul 24$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Jul 24$0.03$0.03$0.06$5.94$8.06
$7.50$7.00Jul 24$0.03$0.10$0.13$6.87$7.63
$8.00$7.00Jul 24$0.03$0.10$0.13$6.87$8.13
$8.50$6.00Jul 31$0.45$0.13$0.58$5.42$9.08
$8.00$6.00Jul 31$0.55$0.13$0.68$5.32$8.68
$8.50$6.50Jul 31$0.45$0.28$0.73$5.77$9.23
$8.00$6.50Jul 31$0.55$0.28$0.83$5.67$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.40$0.104.00$6.10$7.40
6/78/8Aug 14$0.40$0.104.00$6.60$7.90
6/78/8Aug 28$0.40$0.104.00$6.60$8.40
6/68/8Sep 4$0.40$0.104.00$6.10$7.90
6/67/8Jul 31$0.38$0.123.17$6.12$7.38
6/68/8Aug 7$0.38$0.123.17$6.12$7.88
6/68/8Aug 28$0.38$0.123.17$6.12$7.88
6/78/8Jul 31$0.37$0.132.85$6.63$7.87
6/78/8Aug 7$0.37$0.132.85$6.63$8.37
6/68/8Aug 14$0.37$0.132.85$6.13$8.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 28$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.26, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 31-$0.35$0.15
$7.50$8.001:2Jul 31-$0.40$0.10
$8.00$8.501:2Aug 7-$0.45$0.05
$7.00$7.501:2Jul 31-$0.47$0.03
$6.50$7.001:2Jul 24$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Aug 7-$0.26$0.74
$7.00$6.501:2Jul 31-$0.06$0.44
$7.50$7.001:2Jul 24-$0.07$0.43
$6.50$6.001:2Aug 7-$0.08$0.42
$8.50$8.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 17.57%, avg 11.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 4$1.300.591.4%17.57%18.92%51
$7.50Aug 28$1.250.591.4%16.89%18.24%6573.0K
$7.50Aug 21$1.200.581.4%16.22%17.57%4.0K23.2K
$8.00Aug 28$1.100.548.1%14.86%22.97%23564
$8.00Sep 4$1.100.548.1%14.86%22.97%2--
$7.50Aug 14$1.050.571.4%14.19%15.54%2211.4K
$8.00Aug 21$1.050.528.1%14.19%22.30%12.3K3.6K
$8.00Aug 14$0.900.518.1%12.16%20.27%2.0K1.5K
$8.50Aug 28$0.900.4914.9%12.16%27.03%3--
$7.50Aug 7$0.850.561.4%11.49%12.84%4101.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,252
Total Puts 16,321
Put/Call Ratio 0.09
Net Difference 174,931

Prior's Put/Call Breakdown

Total Calls 21,556
Total Puts 6,114
Put/Call Ratio 0.28
Net Difference 15,442

Prior 7-Day Put/Call Summary

Total Calls 277,090
Total Puts 58,503
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All