FRMI - Options Database

FRMI

FERMI INC

$6.58 -1.05%

$6.53 (-0.69%)🌙

as of 07/22 07:25 PM

(7/21 18:32) ◀

Wednesday, July 22, 2026 (7:25pm)

▶ (7/23 18:34)

◀ 7/22 19:25 ▶

Option Volume

Detail

ℹ

Current (07/22) 31,735

Calls: 27,316 (86%)

Puts: 4,419 (14%)

Prior (07/21) 76,636

Calls: 64,234 (84%)

Puts: 12,402 (16%)

Current vs Prior -58.59%

Calls: -57.47% (Calls)

Puts: -64.37% (Puts)

Prior 7-Day Total 334,739

Calls: 278,464 (83%)

Puts: 56,275 (17%)

Prior 7-Day Average 47,819

Calls: 39,780 (83%)

Puts: 8,039 (17%)

Current vs Prior 7-Day Avg -33.64%

Calls: -31.33%

Puts: -45.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.77M

Calls: $1.51M (85%)

Puts: $256.4K (15%)

Prior (07/21) $6.21M

Calls: $5.80M (93%)

Puts: $405.4K (7%)

Current vs Prior -71.51%

Calls: -73.94%

Puts: -36.75%

Prior 7-Day Total $29.84M

Calls: $26.35M (88%)

Puts: $3.50M (12%)

Prior 7-Day Average $4.26M

Calls: $3.76M (88%)

Puts: $499.6K (12%)

Current vs Prior 7-Day Avg -58.53%

Calls: -59.84%

Puts: -48.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.16

Prior (07/21) 0.19

Current vs Prior -16.21%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -27.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 481,733

Calls: 424,204 (88%)

Puts: 57,529 (12%)

Prior (07/21) 531,694

Calls: 490,608 (92%)

Puts: 41,086 (8%)

Current vs Prior -9.40%

Prior 7-Day Total 3,741,507

Calls: 3,274,190 (88%)

Puts: 467,317 (12%)

Prior 7-Day Average 534,501

Calls: 467,741 (88%)

Puts: 66,759 (12%)

Current vs Prior 7-Day Avg -9.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.05% | 15.96%31.31% | 43.01%

Prior 9.77% | 16.69%32.03% | 43.31%

Current vs Prior -17.59% | -4.40%-2.26% | -0.69%

Prior 7-Day Avg 10.68% | 17.84%15.00% | 37.26%

Current vs 7-Day Avg -24.57% | -10.58%+108.65% | +15.42%

Prior 7-Day Eod 9.77% | 16.69%32.03% | 43.31%

Current vs 7-Day Eod -17.59% | -4.40%-2.26% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.00% | 21.59%

Calls: 60.00% | 18.18%

Puts: 150.00% | 25.00%

Prior 105.00% | 21.59%

Calls: 60.00% | 18.18%

Puts: 150.00% | 25.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 105.00% | 21.59%

Calls: 60.00% | 18.18%

Puts: 150.00% | 25.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.51M) vs puts ($256.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (27,316 calls vs 4,419 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 31	1.15	1.25	$1.20	8.3%	8	0.69	770
$7.50	Aug 21	1.60	1.75	$1.68	8.9%	5	0.54	11.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.78, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.70	0.80	$0.75	13.3%	123	0.46	23.2K
$7.00	Aug 14	0.75	0.85	$0.80	12.5%	6	0.51	--
$6.00	Jul 31	0.80	0.90	$0.85	11.8%	2	0.72	--
$7.00	Aug 21	0.80	0.95	$0.88	17.0%	154	0.52	--
$6.00	Aug 7	0.90	1.05	$0.98	15.3%	2	0.69	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 31	0.45	0.50	$0.48	10.4%	140	0.43	307
$7.00	Jul 24	0.50	0.60	$0.55	18.2%	5	0.70	729
$6.00	Aug 21	0.65	0.75	$0.70	14.3%	2	0.33	--
$7.00	Jul 31	0.75	0.85	$0.80	12.5%	1	0.57	--
$6.50	Aug 14	0.80	0.90	$0.85	11.8%	138	0.41	253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 24	0.85	1.30	$1.08	41.7%	11	0.92	--
$5.50	Jul 31	1.00	1.40	$1.20	33.3%	31	0.83	21
$6.00	Jul 24	0.45	0.80	$0.63	55.6%	8	0.81	--
$5.50	Aug 7	1.20	1.50	$1.35	22.2%	1	0.80	--
$6.00	Jul 31	0.80	0.90	$0.85	11.8%	2	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 24	0.90	1.15	$1.02	24.5%	3	0.83	--
$7.00	Jul 24	0.50	0.60	$0.55	18.2%	5	0.70	729
$7.50	Jul 31	1.15	1.25	$1.20	8.3%	8	0.69	770
$7.50	Aug 7	1.25	1.40	$1.33	11.3%	3	0.61	82
$7.00	Jul 31	0.75	0.85	$0.80	12.5%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 6.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	0.35	0.45	$0.40	25.0%	1.5K	0.43	2.6K
$7.00	Jul 24	0.10	0.15	$0.13	38.5%	1.1K	0.30	4.2K
$7.50	Jul 31	0.20	0.30	$0.25	40.0%	664	0.31	1.5K
$7.50	Jul 24	0.05	0.10	$0.08	62.5%	218	0.17	2.6K
$7.00	Aug 21	0.80	0.95	$0.88	17.0%	154	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 7	0.35	0.50	$0.43	34.9%	2.0K	0.32	585
$6.00	Jul 24	0.05	0.10	$0.08	62.5%	158	0.18	4.8K
$6.50	Jul 24	0.20	0.25	$0.23	21.7%	144	0.43	1.3K
$6.50	Jul 31	0.45	0.50	$0.48	10.4%	140	0.43	307
$6.50	Aug 14	0.80	0.90	$0.85	11.8%	138	0.41	253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.3%, max 37.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 24	Aug 7	171.2%	124.7%	37.3%	12	--
$7.50	Jul 24	Aug 21	180.2%	144.6%	24.6%	341	25.8K
$6.00	Jul 24	Aug 21	148.9%	135.0%	10.3%	48	19.4K
$7.00	Jul 24	Aug 21	147.6%	139.2%	6.1%	1.2K	4.2K
$6.50	Jul 24	Aug 21	137.7%	136.9%	0.6%	17	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 24	Aug 21	180.2%	144.6%	24.6%	8	11.7K
$5.50	Jul 24	Aug 21	171.2%	138.1%	24.0%	45	833
$6.00	Jul 24	Aug 28	148.9%	136.5%	9.0%	168	4.9K
$6.50	Jul 24	Aug 28	137.7%	131.5%	4.7%	145	1.4K
$7.00	Jul 24	Aug 14	147.6%	145.3%	1.6%	11	729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.85, avg 1.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Aug 21	$0.13	$0.37	$0.13	2.85	$7.13
$7.00	$7.50	Jul 31	$0.15	$0.35	$0.15	2.33	$7.15
$7.00	$7.50	Aug 14	$0.15	$0.35	$0.15	2.33	$7.15
$6.50	$7.00	Jul 24	$0.17	$0.33	$0.17	1.94	$6.67
$6.50	$7.00	Jul 31	$0.17	$0.33	$0.17	1.94	$6.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.15	$0.35	$0.15	2.33	$6.35
$6.00	$5.50	Aug 7	$0.20	$0.30	$0.20	1.50	$5.80
$6.50	$6.00	Aug 7	$0.20	$0.30	$0.20	1.50	$6.30
$6.50	$6.00	Aug 14	$0.20	$0.30	$0.20	1.50	$6.30
$6.00	$5.50	Aug 21	$0.20	$0.30	$0.20	1.50	$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Aug 7	$0.37	$0.37	$0.13	2.85	$5.87
$5.50	$6.00	Jul 31	$0.35	$0.35	$0.15	2.33	$5.85
$6.00	$6.50	Jul 24	$0.33	$0.33	$0.17	1.94	$6.33
$6.00	$6.50	Jul 31	$0.28	$0.28	$0.22	1.27	$6.28
$6.00	$6.50	Aug 7	$0.25	$0.25	$0.25	1.00	$6.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 31	$0.40	$0.40	$0.10	4.00	$7.10
$7.50	$7.00	Aug 7	$0.38	$0.38	$0.12	3.17	$7.12
$7.00	$6.50	Aug 14	$0.38	$0.38	$0.12	3.17	$6.62
$7.50	$6.00	Aug 21	$0.98	$0.98	$0.52	1.88	$6.52
$7.00	$6.50	Jul 24	$0.32	$0.32	$0.18	1.78	$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 24	Jul 31	$0.12	171.2%	140.2%
$7.50	Jul 24	Jul 31	$0.17	180.2%	136.4%
$6.00	Jul 24	Jul 31	$0.22	148.9%	125.3%
$6.50	Jul 24	Jul 31	$0.27	137.7%	127.6%
$7.00	Jul 24	Jul 31	$0.27	147.6%	137.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Jul 24	Jul 31	$0.17	148.9%	125.3%
$7.50	Jul 24	Jul 31	$0.18	180.2%	136.4%
$5.50	Jul 24	Aug 7	$0.20	171.2%	124.7%
$6.50	Jul 24	Jul 31	$0.25	137.7%	127.6%
$7.00	Jul 24	Jul 31	$0.25	147.6%	137.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.05% of stock, avg 21.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 24	$0.30	$0.23	$0.53	$5.97	$7.03	8.05%
$7.00	Jul 24	$0.13	$0.55	$0.68	$6.32	$7.68	10.33%
$6.00	Jul 24	$0.63	$0.08	$0.71	$5.29	$6.71	10.79%
$6.50	Jul 31	$0.57	$0.48	$1.05	$5.45	$7.55	15.96%
$7.50	Jul 24	$0.08	$1.02	$1.10	$6.40	$8.60	16.72%
$6.00	Jul 31	$0.85	$0.25	$1.10	$4.90	$7.10	16.72%
$5.50	Jul 24	$1.08	$0.03	$1.11	$4.39	$6.61	16.87%
$7.00	Jul 31	$0.40	$0.80	$1.20	$5.80	$8.20	18.24%
$6.50	Aug 7	$0.73	$0.63	$1.36	$5.14	$7.86	20.67%
$6.00	Aug 7	$0.98	$0.43	$1.41	$4.59	$7.41	21.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.67% of stock, avg 12.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Jul 24	$0.08	$0.03	$0.11	$5.39	$7.61
$7.00	$5.50	Jul 24	$0.13	$0.03	$0.16	$5.34	$7.16
$7.50	$6.00	Jul 24	$0.08	$0.08	$0.16	$5.84	$7.66
$7.00	$6.00	Jul 24	$0.13	$0.08	$0.21	$5.79	$7.21
$7.50	$6.50	Jul 24	$0.08	$0.23	$0.31	$6.19	$7.81
$7.00	$6.50	Jul 24	$0.13	$0.23	$0.36	$6.14	$7.36
$7.50	$6.00	Jul 31	$0.25	$0.25	$0.50	$5.50	$8.00
$7.00	$6.00	Jul 31	$0.40	$0.25	$0.65	$5.35	$7.65
$7.50	$5.50	Aug 7	$0.45	$0.23	$0.68	$4.82	$8.18
$7.50	$6.50	Jul 31	$0.25	$0.48	$0.73	$5.77	$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Aug 7	$0.40	$0.10	4.00	$5.60	$6.90
6/6	6/7	Aug 14	$0.40	$0.10	4.00	$5.60	$6.90
6/6	7/8	Jul 31	$0.38	$0.12	3.17	$6.12	$7.38
6/6	7/8	Aug 14	$0.37	$0.13	2.85	$5.63	$7.37
6/6	7/8	Aug 14	$0.35	$0.15	2.33	$6.15	$7.35
6/6	7/8	Aug 21	$0.33	$0.17	1.94	$5.67	$7.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 7	$0.05	$0.45	9.00
$5.50	$6.00	$6.50	Jul 31	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Aug 21	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 31	$0.11	$0.39	3.55
$5.50	$6.00	$6.50	Jul 24	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Aug 7	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 31	$0.08	$0.42	5.25
$6.00	$6.50	$7.00	Jul 31	$0.09	$0.41	4.56
$5.50	$6.00	$6.50	Jul 24	$0.10	$0.40	4.00
$6.00	$6.50	$7.00	Aug 7	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Jul 31	-$0.10	$0.40
$5.50	$6.00	1:2	Jul 24	-$0.18	$0.32
$6.50	$7.00	1:2	Jul 31	-$0.23	$0.27
$6.00	$6.50	1:2	Jul 31	-$0.29	$0.21
$6.50	$7.00	1:2	Aug 7	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Jul 24	-$0.08	$0.42
$7.00	$6.50	1:2	Jul 31	-$0.16	$0.34
$6.00	$5.50	1:2	Aug 14	-$0.21	$0.29
$6.50	$6.00	1:2	Aug 7	-$0.23	$0.27
$6.00	$5.50	1:2	Aug 21	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.16%, avg 7.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 21	$0.80	0.52	6.4%	12.16%	18.54%	154	--
$7.00	Aug 14	$0.75	0.51	6.4%	11.40%	17.78%	6	--
$7.50	Aug 21	$0.70	0.46	14.0%	10.64%	24.62%	123	23.2K
$7.50	Aug 14	$0.55	0.44	14.0%	8.36%	22.34%	6	--
$7.00	Aug 7	$0.45	0.46	6.4%	6.84%	13.22%	49	685
$7.50	Aug 7	$0.40	0.39	14.0%	6.08%	20.06%	4	--
$7.00	Jul 31	$0.35	0.43	6.4%	5.32%	11.70%	1.5K	2.6K
$7.50	Jul 31	$0.20	0.31	14.0%	3.04%	17.02%	664	1.5K
$7.00	Jul 24	$0.10	0.30	6.4%	1.52%	7.90%	1.1K	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,316

Total Puts 4,419

Put/Call Ratio 0.16

Net Difference 22,897

Prior's Put/Call Breakdown

Total Calls 64,234

Total Puts 12,402

Put/Call Ratio 0.19

Net Difference 51,832

Prior 7-Day Put/Call Summary

Total Calls 278,464

Total Puts 56,275

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card