Tour v366
FRMI
FERMI INC
$6.12 +1.16%
$6.09 (-0.49%)🌙
as of 07/20 06:32 PM
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:32pm)
January 2026
|
▶ (7/21 18:32)
◀ 7/20 18:32 ▶

Option Volume

Detail
ℹ
Current (07/20) 67,496
Calls: 53,376 (79%)
Puts: 14,120 (21%)
Prior (07/17) 69,673
Calls: 64,090 (92%)
Puts: 5,583 (8%)
Current vs Prior -3.12%
Calls: -16.72% (Calls)
Puts: +152.91% (Puts)
Prior 7-Day Total 381,432
Calls: 317,692 (83%)
Puts: 63,740 (17%)
Prior 7-Day Average 54,490
Calls: 45,384 (83%)
Puts: 9,105 (17%)
Current vs Prior 7-Day Avg +23.87%
Calls: +17.61%
Puts: +55.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.11M
Calls: $4.79M (94%)
Puts: $315.8K (6%)
Prior (07/17) $5.65M
Calls: $5.02M (89%)
Puts: $631.1K (11%)
Current vs Prior -9.65%
Calls: -4.58%
Puts: -49.96%
Prior 7-Day Total $38.35M
Calls: $32.64M (85%)
Puts: $5.71M (15%)
Prior 7-Day Average $5.48M
Calls: $4.66M (85%)
Puts: $815.8K (15%)
Current vs Prior 7-Day Avg -6.78%
Calls: +2.76%
Puts: -61.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.09
Current vs Prior +203.68%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -7.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 475,466
Calls: 446,135 (94%)
Puts: 29,331 (6%)
Prior (07/17) 520,490
Calls: 447,926 (86%)
Puts: 72,564 (14%)
Current vs Prior -8.65%
Prior 7-Day Total 3,839,364
Calls: 3,233,616 (84%)
Puts: 605,748 (16%)
Prior 7-Day Average 548,480
Calls: 461,945 (84%)
Puts: 86,535 (16%)
Current vs Prior 7-Day Avg -13.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.93% | 18.46%32.35% | 41.34%
Prior 13.72% | 19.50%1.32% | 34.05%
Current vs Prior -13.05% | -5.33%+2346.71% | +21.41%
Prior 7-Day Avg 10.87% | 18.50%10.51% | 36.51%
Current vs 7-Day Avg +9.70% | -0.19%+207.91% | +13.22%
Prior 7-Day Eod 13.72% | 19.50%1.32% | 34.05%
Current vs 7-Day Eod -13.05% | -5.33%+2346.71% | +21.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Prior 105.00% | 21.59%
Calls: 60.00% | 18.18%
Puts: 150.00% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.39% | 21.69%
Calls: 53.09% | 19.64%
Puts: 139.68% | 23.73%
Current vs 7-Day Avg +8.94% | -0.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.79M) vs puts ($315.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (53,376 calls vs 14,120 puts). P/C ratio rising 204% - increased hedging/bearish positioning. Call-heavy open interest (446,135 calls vs 29,331 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.75$0.7014.3%530.45--
$7.00Aug 280.750.90$0.8318.1%30.47365
$5.50Jul 310.850.95$0.9011.1%20.727
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.350.40$0.3813.2%140.30--
$6.50Jul 310.750.90$0.8318.1%40.55268
$6.00Aug 210.851.00$0.9316.1%790.405.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.550.85$0.7042.9%140.8069
$5.00Aug 211.451.65$1.5512.9%70.753.4K
$5.50Jul 310.850.95$0.9011.1%20.727
$5.50Aug 211.101.40$1.2524.0%30.67--
$5.50Aug 281.201.50$1.3522.2%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.901.20$1.0528.6%50.77632
$7.00Jul 311.101.25$1.1812.7%30.66249
$6.50Jul 240.550.70$0.6323.8%2580.62622
$6.50Jul 310.750.90$0.8318.1%40.55268

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.801.05$0.9326.9%1.0K0.53126
$7.00Jul 310.250.35$0.3033.3%6340.34663
$7.00Jul 240.100.15$0.1338.5%5900.232.2K
$6.50Jul 240.200.25$0.2321.7%5630.38757
$6.00Jul 240.350.50$0.4334.9%2670.58138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.050.15$0.10100.0%5790.20436
$6.00Jul 240.250.35$0.3033.3%3470.425.0K
$6.50Jul 240.550.70$0.6323.8%2580.62622
$5.50Aug 210.600.75$0.6822.1%1000.32--
$5.50Jul 310.200.35$0.2853.6%840.286.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.3%, max 45.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28158.5%146.2%8.4%5932.6K
$6.00Jul 24Aug 28143.1%133.0%7.5%272138
$6.50Jul 24Aug 28147.6%138.3%6.7%1.6K883
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Aug 21200.6%138.3%45.0%1226.0K
$7.00Jul 24Jul 31158.5%143.7%10.3%8881
$6.00Jul 24Aug 28143.1%133.0%7.5%3505.1K
$6.50Jul 24Aug 14147.6%146.7%0.6%266622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 28$0.10$0.40$0.104.00$6.60
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 7$0.14$0.36$0.142.57$6.64
$6.00$6.50Aug 21$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.16$0.34$0.162.12$5.34
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$5.50$5.00Aug 21$0.23$0.27$0.231.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.30$0.30$0.201.50$5.30
$5.50$6.00Jul 24$0.27$0.27$0.231.17$5.77
$5.50$6.00Jul 31$0.27$0.27$0.231.17$5.77
$5.50$6.00Aug 28$0.25$0.25$0.251.00$5.75
$6.00$6.50Jul 24$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$6.50$6.00Jul 24$0.33$0.33$0.171.94$6.17
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$6.00$5.50Aug 14$0.30$0.30$0.201.50$5.70
$6.50$6.00Aug 14$0.28$0.28$0.221.27$6.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.17158.5%143.7%
$5.50Jul 24Jul 31$0.20133.2%132.1%
$6.00Jul 24Jul 31$0.20143.1%133.6%
$6.50Jul 24Jul 31$0.20147.6%137.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Aug 7$0.12200.6%129.6%
$7.00Jul 24Jul 31$0.13158.5%143.7%
$5.50Jul 24Jul 31$0.18133.2%132.1%
$6.00Jul 24Jul 31$0.20143.1%133.6%
$6.50Jul 24Jul 31$0.20147.6%137.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.93% of stock, avg 22.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 24$0.43$0.30$0.73$5.27$6.7311.93%
$5.50Jul 24$0.70$0.10$0.80$4.70$6.3013.07%
$6.50Jul 24$0.23$0.63$0.86$5.64$7.3614.05%
$6.00Jul 31$0.63$0.50$1.13$4.87$7.1318.46%
$7.00Jul 24$0.13$1.05$1.18$5.82$8.1819.28%
$5.50Jul 31$0.90$0.28$1.18$4.32$6.6819.28%
$6.50Jul 31$0.43$0.83$1.26$5.24$7.7620.59%
$7.00Jul 31$0.30$1.18$1.48$5.52$8.4824.18%
$5.50Aug 21$1.25$0.68$1.93$3.57$7.4331.54%
$6.00Aug 21$1.05$0.93$1.98$4.02$7.9832.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.76% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 24$0.13$0.10$0.23$5.27$7.23
$7.00$5.00Jul 24$0.13$0.10$0.23$4.77$7.23
$6.50$5.50Jul 24$0.23$0.10$0.33$5.17$6.83
$6.50$5.00Jul 24$0.23$0.10$0.33$4.67$6.83
$7.00$6.00Jul 24$0.13$0.30$0.43$5.57$7.43
$6.50$6.00Jul 24$0.23$0.30$0.53$5.47$7.03
$7.00$5.50Jul 31$0.30$0.28$0.58$4.92$7.58
$7.00$5.00Aug 7$0.43$0.22$0.65$4.35$7.65
$6.50$5.50Jul 31$0.43$0.28$0.71$4.79$7.21
$6.50$5.00Aug 7$0.57$0.22$0.79$4.21$7.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
5/66/6Aug 7$0.34$0.162.13$5.16$6.34
6/66/7Jul 24$0.30$0.201.50$5.70$6.80
5/66/7Aug 7$0.30$0.201.50$5.20$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 24$0.13$0.372.85
$5.00$5.50$6.00Jul 24$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 24-$0.16$0.34
$6.50$7.001:2Jul 31-$0.17$0.33
$6.00$6.501:2Jul 31-$0.23$0.27
$6.50$7.001:2Aug 7-$0.29$0.21
$5.50$6.001:2Jul 31-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.06$0.44
$5.50$5.001:2Aug 7-$0.06$0.44
$5.50$5.001:2Jul 24-$0.10$0.40
$5.50$5.001:2Aug 14-$0.15$0.35
$6.50$6.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 13.07%, avg 7.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.800.536.2%13.07%19.28%1.0K126
$6.50Aug 21$0.750.526.2%12.25%18.46%4--
$7.00Aug 28$0.750.4714.4%12.25%26.63%3365
$7.00Aug 21$0.650.4514.4%10.62%25.00%53--
$7.00Aug 14$0.550.4414.4%8.99%23.37%1--
$6.50Aug 7$0.500.486.2%8.17%14.38%7223
$6.50Jul 31$0.350.456.2%5.72%11.93%159393
$7.00Aug 7$0.350.3814.4%5.72%20.10%41197
$7.00Jul 31$0.250.3414.4%4.08%18.46%634663
$6.50Jul 24$0.200.386.2%3.27%9.48%563757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,376
Total Puts 14,120
Put/Call Ratio 0.26
Net Difference 39,256

Prior's Put/Call Breakdown

Total Calls 64,090
Total Puts 5,583
Put/Call Ratio 0.09
Net Difference 58,507

Prior 7-Day Put/Call Summary

Total Calls 317,692
Total Puts 63,740
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All