FPS - Options Database

FPS

FORGENT PWR SOLUTION A

$30.77 +7.44%

(9/15 09:35) ◀

Tuesday, September 15, 2026 (9:40am)

▶

◀ 9/15 09:40

Option Volume

Detail

ℹ

Current (09/15 9:40am) 9,295

Calls: 7,928 (85%)

Puts: 1,367 (15%)

Prior --

Calls: 37,789 (89%)

Puts: 4,666 (11%)

Current vs Prior +0.00%

Calls: -79.02% (Calls)

Puts: -70.70% (Puts)

Prior 7-Day Total 48,974

Calls: 43,375 (89%)

Puts: 5,599 (11%)

Prior 7-Day Average 24,487

Calls: 6,196 (89%)

Puts: 799 (11%)

Current vs Prior 7-Day Avg -62.04%

Calls: +27.94%

Puts: +70.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15 9:40am) $1.34M

Calls: $1.28M (96%)

Puts: $58.4K (4%)

Prior --

Calls: $7.37M (91%)

Puts: $695.9K (9%)

Current vs Prior +0.00%

Calls: -82.68%

Puts: -91.60%

Prior 7-Day Total $9.06M

Calls: $8.31M (92%)

Puts: $746.0K (8%)

Prior 7-Day Average $4.53M

Calls: $1.19M (92%)

Puts: $106.6K (8%)

Current vs Prior 7-Day Avg -70.52%

Calls: +7.53%

Puts: -45.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15 9:40am) 0.17

Prior 1.00

Current vs Prior -82.76%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +18.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15 9:40am) 132,228

Calls: 101,017 (76%)

Puts: 31,211 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 228,798

Calls: 172,698 (75%)

Puts: 56,100 (25%)

Prior 7-Day Average 114,399

Calls: 86,349 (75%)

Puts: 28,050 (25%)

Current vs Prior 7-Day Avg +15.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 9.52% | 19.17%9.52% | 19.17%

Prior 17.37% | 23.16%17.37% | 23.16%

Current vs Prior -45.18% | -17.21%-45.18% | -17.21%

Prior 7-Day Avg 17.37% | 23.16%17.37% | 23.16%

Current vs 7-Day Avg -45.18% | -17.21%-45.18% | -17.21%

Prior 7-Day Eod 17.37% | 23.16%16.69% | 21.89%

Current vs 7-Day Eod -45.18% | -17.21%-42.95% | -12.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.05% | 15.68%

Calls: 16.22% | 12.12%

Puts: 13.89% | 19.23%

Prior 13.66% | 8.68%

Calls: 13.04% | 6.25%

Puts: 14.29% | 11.11%

Current vs Prior +10.18% | +80.65%

Prior 7-Day Avg 13.66% | 8.68%

Calls: 13.04% | 6.25%

Puts: 14.29% | 11.11%

Current vs 7-Day Avg +10.18% | +80.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.28M) vs puts ($58.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (7,928 calls vs 1,367 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (101,017 calls vs 31,211 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	2.20	2.35	$2.28	6.6%	2.6K	0.45	845

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	5.20	6.10	$5.65	15.9%	1	0.96	183
$27.50	Sep 18	3.20	3.70	$3.45	14.5%	27	0.85	1.0K
$25.00	Oct 16	5.40	6.80	$6.10	23.0%	3	0.84	50
$27.50	Oct 16	3.90	5.00	$4.45	24.7%	1	0.71	58
$30.00	Sep 18	1.70	2.00	$1.85	16.2%	337	0.60	7.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	3.70	5.80	$4.75	44.2%	1	0.85	582
$35.00	Oct 16	4.50	6.80	$5.65	40.7%	1	0.67	65
$32.50	Sep 18	2.35	3.00	$2.68	24.3%	3	0.66	1.6K
$32.50	Oct 16	2.50	4.50	$3.50	57.1%	1	0.55	34

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 7.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	2.20	2.35	$2.28	6.6%	2.6K	0.45	845
$32.50	Sep 18	0.60	0.95	$0.77	45.5%	2.5K	0.34	10.4K
$35.00	Sep 18	0.20	0.30	$0.25	40.0%	753	0.14	10.8K
$35.00	Oct 16	1.25	1.60	$1.43	24.5%	519	0.33	3.1K
$30.00	Sep 18	1.70	2.00	$1.85	16.2%	337	0.60	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	0.20	0.35	$0.28	53.6%	386	0.15	2.8K
$30.00	Sep 18	1.00	1.15	$1.08	13.9%	353	0.40	4.0K
$25.00	Sep 18	0.05	0.10	$0.08	62.5%	299	0.04	1.8K
$25.00	Oct 16	0.50	0.75	$0.63	39.7%	27	0.16	2.0K
$27.50	Oct 16	1.25	1.55	$1.40	21.4%	5	0.28	452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.2%, max 51.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Sep 18	Oct 16	121.6%	80.1%	51.7%	456	15.4K
$32.50	Sep 18	Oct 16	126.7%	86.4%	46.7%	5.1K	11.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Sep 18	Oct 16	121.6%	80.1%	51.7%	353	4.3K
$32.50	Sep 18	Oct 16	126.7%	86.4%	46.7%	4	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.17, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$30.00	Oct 16	$1.15	$1.35	$1.15	71%	1.17	$28.65
$25.00	$27.50	Oct 16	$1.65	$0.85	$1.65	84%	0.52	$26.65
$27.50	$30.00	Sep 18	$1.60	$0.90	$1.60	85%	0.56	$29.10
$30.00	$32.50	Oct 16	$1.02	$1.48	$1.02	57%	1.45	$31.02
$32.50	$35.00	Oct 16	$0.85	$1.65	$0.85	45%	1.94	$33.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.90	$1.60	$0.90	55%	1.78	$31.60
$27.50	$25.00	Sep 18	$0.20	$2.30	$0.20	15%	11.50	$27.30
$32.50	$30.00	Sep 18	$1.60	$0.90	$1.60	66%	0.56	$30.90
$30.00	$27.50	Sep 18	$0.80	$1.70	$0.80	40%	2.12	$29.20
$27.50	$25.00	Oct 16	$0.77	$1.73	$0.77	28%	2.25	$26.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.45)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Sep 18	$0.52	$0.52	$1.98	66%	0.26	$33.02
$32.50	$35.00	Oct 16	$0.85	$0.85	$1.65	55%	0.52	$33.35

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$1.20	$1.20	$1.30	58%	0.92	$28.80
$27.50	$25.00	Oct 16	$0.77	$0.77	$1.73	72%	0.45	$26.73
$30.00	$27.50	Sep 18	$0.80	$0.80	$1.70	60%	0.47	$29.20
$27.50	$25.00	Sep 18	$0.20	$0.20	$2.30	85%	0.09	$27.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Sep 18	Oct 16	$1.45	121.6%	80.1%
$32.50	Sep 18	Oct 16	$1.51	126.7%	86.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Sep 18	Oct 16	$1.52	121.6%	80.1%
$32.50	Sep 18	Oct 16	$0.82	126.7%	86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.52% of stock, avg 14.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Sep 18	$1.85	$1.08	$2.93	$27.07	$32.93	9.52%
$32.50	Sep 18	$0.77	$2.68	$3.45	$29.05	$35.95	11.21%
$32.50	Oct 16	$2.28	$3.50	$5.78	$26.72	$38.28	18.78%
$30.00	Oct 16	$3.30	$2.60	$5.90	$24.10	$35.90	19.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.72% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$27.50	Sep 18	$0.25	$0.28	$0.53	$26.97	$35.53
$32.50	$27.50	Sep 18	$0.77	$0.28	$1.05	$26.45	$33.55
$35.00	$30.00	Sep 18	$0.25	$1.08	$1.33	$28.67	$36.33
$32.50	$30.00	Sep 18	$0.77	$1.08	$1.85	$28.15	$34.35
$35.00	$25.00	Oct 16	$1.43	$0.63	$2.06	$22.94	$37.06
$35.00	$27.50	Oct 16	$1.43	$1.40	$2.83	$24.67	$37.83
$32.50	$25.00	Oct 16	$2.28	$0.63	$2.91	$22.09	$35.41
$32.50	$27.50	Oct 16	$2.28	$1.40	$3.68	$23.82	$36.18
$35.00	$30.00	Oct 16	$1.43	$2.60	$4.03	$25.97	$39.03
$32.50	$30.00	Oct 16	$2.28	$2.60	$4.88	$25.12	$37.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/28	32/35	Sep 18	$0.72	$1.78	51%	0.40	$26.78	$33.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.81, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Sep 18	$0.52	$1.98	51%	3.81
$27.50	$30.00	$32.50	Oct 16	$0.13	$2.37	27%	18.23
$30.00	$32.50	$35.00	Oct 16	$0.17	$2.33	24%	13.71
$30.00	$32.50	$35.00	Sep 18	$0.56	$1.94	46%	3.46
$25.00	$27.50	$30.00	Sep 18	$0.60	$1.90	36%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Sep 18	$0.47	$2.03	46%	4.32
$27.50	$30.00	$32.50	Sep 18	$0.80	$1.70	52%	2.13
$25.00	$27.50	$30.00	Oct 16	$0.43	$2.07	27%	4.81
$25.00	$27.50	$30.00	Sep 18	$0.60	$1.90	36%	3.17
$30.00	$32.50	$35.00	Oct 16	$1.25	$1.25	24%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Sep 18	-$0.25	$2.25
$25.00	$27.50	1:2	Sep 18	-$1.25	$1.25
$32.50	$35.00	1:2	Oct 16	-$0.58	$1.92
$30.00	$32.50	1:2	Oct 16	-$1.26	$1.24
$27.50	$30.00	1:2	Oct 16	-$2.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Sep 18	-$0.61	$1.89
$30.00	$27.50	1:2	Oct 16	-$0.20	$2.30
$35.00	$32.50	1:2	Oct 16	-$1.35	$1.15
$32.50	$30.00	1:2	Oct 16	-$1.70	$0.80
$32.50	$30.00	1:2	Sep 18	$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.15%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Oct 16	$2.20	0.45	5.6%	7.15%	12.77%	2.6K	845
$35.00	Oct 16	$1.25	0.33	13.8%	4.06%	17.81%	519	3.1K
$32.50	Sep 18	$0.60	0.34	5.6%	1.95%	7.57%	2.5K	10.4K
$35.00	Sep 18	$0.20	0.14	13.8%	0.65%	14.40%	753	10.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,928

Total Puts 1,367

Put/Call Ratio 0.17

Net Difference 6,561

Prior's Put/Call Breakdown

Total Calls 37,789

Total Puts 4,666

Put/Call Ratio 1.00

Net Difference 33,123

Prior 7-Day Put/Call Summary

Total Calls 43,375

Total Puts 5,599

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card