Tour v492
FOUR
SHIFT4 PMTS INC A
$43.36 -18.77%
$43.51 (+0.35%)🌙
as of 08/06 06:03 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 9,902
Calls: 5,291 (53%)
Puts: 4,611 (47%)
Prior (08/05) 2,971
Calls: 1,799 (61%)
Puts: 1,172 (39%)
Current vs Prior +233.29%
Calls: +194.11% (Calls)
Puts: +293.43% (Puts)
Prior 7-Day Total 13,543
Calls: 8,590 (63%)
Puts: 4,953 (37%)
Prior 7-Day Average 1,934
Calls: 1,227 (63%)
Puts: 707 (37%)
Current vs Prior 7-Day Avg +411.81%
Calls: +331.16%
Puts: +551.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.42M
Calls: $1.54M (45%)
Puts: $1.88M (55%)
Prior (08/05) $830.5K
Calls: $523.1K (63%)
Puts: $307.3K (37%)
Current vs Prior +311.63%
Calls: +193.45%
Puts: +512.79%
Prior 7-Day Total $8.94M
Calls: $3.94M (44%)
Puts: $5.00M (56%)
Prior 7-Day Average $1.28M
Calls: $562.4K (44%)
Puts: $714.8K (56%)
Current vs Prior 7-Day Avg +167.64%
Calls: +172.93%
Puts: +163.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.87
Prior (08/05) 0.65
Current vs Prior +33.77%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -8.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 88,273
Calls: 63,360 (72%)
Puts: 24,913 (28%)
Prior (08/05) 87,269
Calls: 62,771 (72%)
Puts: 24,498 (28%)
Current vs Prior +1.15%
Prior 7-Day Total 263,535
Calls: 191,136 (73%)
Puts: 72,399 (27%)
Prior 7-Day Average 37,647
Calls: 27,305 (73%)
Puts: 10,342 (27%)
Current vs Prior 7-Day Avg +134.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.07% | 16.84%
Prior 14.33% | 19.48%
Current vs Prior -22.76% | -13.59%
Prior 7-Day Avg 15.28% | 19.73%
Current vs 7-Day Avg -27.56% | -14.67%
Prior 7-Day Eod 14.33% | 19.48%
Current vs 7-Day Eod -22.76% | -13.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.40% | 8.45%
Calls: 21.47% | 9.84%
Puts: 13.33% | 7.06%
Prior 9.25% | 29.18%
Calls: 11.76% | 44.57%
Puts: 6.74% | 13.79%
Current vs Prior +88.11% | -71.04%
Prior 7-Day Avg 20.78% | 24.19%
Calls: 19.17% | 19.85%
Puts: 22.39% | 28.53%
Current vs 7-Day Avg -16.26% | -65.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 233% vs prior - elevated interest. Volume explosion - 412% above 7-day average (9,902 vs avg 1,934).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.9010.20$9.0525.4%10.871.2K
$40.00Aug 213.504.60$4.0527.2%610.76274
$40.00Sep 183.906.00$4.9542.4%150.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.8013.00$11.9018.5%720.94165
$55.00Sep 1811.2013.30$12.2517.1%400.841.1K
$50.00Aug 216.707.70$7.2013.9%1200.831.2K
$50.00Sep 187.408.60$8.0015.0%1540.711.0K
$45.00Aug 212.803.80$3.3030.3%1720.60469

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 6.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.20$0.1566.7%1.1K0.061.2K
$45.00Sep 182.603.10$2.8517.5%6370.46378
$50.00Sep 181.201.80$1.5040.0%4190.281.7K
$50.00Aug 210.350.60$0.4852.1%3280.16741
$45.00Aug 211.251.75$1.5033.3%1340.40851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.802.00$1.9010.5%2.3K0.311.4K
$40.00Aug 210.601.00$0.8050.0%2730.24572
$35.00Sep 180.450.70$0.5743.9%1970.121.4K
$45.00Sep 183.905.00$4.4524.7%1970.53823
$45.00Aug 212.803.80$3.3030.3%1720.60469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.8%, max 17.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1873.1%62.4%17.1%1.1K3.1K
$50.00Aug 21Sep 1868.7%63.2%8.7%7472.5K
$45.00Aug 21Sep 1865.1%61.0%6.6%7711.2K
$40.00Aug 21Sep 1859.3%57.3%3.4%761.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1873.1%62.4%17.1%1121.2K
$50.00Aug 21Sep 1868.7%63.2%8.7%2742.2K
$35.00Aug 21Sep 1862.5%58.1%7.6%2371.5K
$45.00Aug 21Sep 1865.1%61.0%6.6%3691.3K
$40.00Aug 21Sep 1859.3%57.3%3.4%2.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.15, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.33$4.67$0.3314.15$50.33
$50.00$55.00Sep 18$0.82$4.18$0.825.10$50.82
$45.00$50.00Aug 21$1.02$3.98$1.023.90$46.02
$45.00$50.00Sep 18$1.35$3.65$1.352.70$46.35
$40.00$45.00Sep 18$2.10$2.90$2.101.38$42.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.70$4.30$0.706.14$39.30
$40.00$35.00Sep 18$1.33$3.67$1.332.76$38.67
$45.00$40.00Aug 21$2.50$2.50$2.501.00$42.50
$45.00$40.00Sep 18$2.55$2.45$2.550.96$42.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$4.10$4.10$0.904.56$39.10
$40.00$45.00Aug 21$2.55$2.55$2.451.04$42.55
$40.00$45.00Sep 18$2.10$2.10$2.900.72$42.10
$45.00$50.00Sep 18$1.35$1.35$3.650.37$46.35
$45.00$50.00Aug 21$1.02$1.02$3.980.26$46.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.70$4.70$0.3015.67$50.30
$55.00$50.00Sep 18$4.25$4.25$0.755.67$50.75
$50.00$45.00Aug 21$3.90$3.90$1.103.55$46.10
$50.00$45.00Sep 18$3.55$3.55$1.452.45$46.45
$45.00$40.00Sep 18$2.55$2.55$2.451.04$42.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.85, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5373.1%62.4%
$40.00Aug 21Sep 18$0.9059.3%57.3%
$50.00Aug 21Sep 18$1.0268.7%63.2%
$45.00Aug 21Sep 18$1.3565.1%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.3573.1%62.4%
$35.00Aug 21Sep 18$0.4762.5%58.1%
$50.00Aug 21Sep 18$0.8068.7%63.2%
$40.00Aug 21Sep 18$1.1059.3%57.3%
$45.00Aug 21Sep 18$1.1565.1%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.07% of stock, avg 19.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.50$3.30$4.80$40.20$49.8011.07%
$40.00Aug 21$4.05$0.80$4.85$35.15$44.8511.19%
$40.00Sep 18$4.95$1.90$6.85$33.15$46.8515.80%
$45.00Sep 18$2.85$4.45$7.30$37.70$52.3016.84%
$50.00Aug 21$0.48$7.20$7.68$42.32$57.6817.71%
$50.00Sep 18$1.50$8.00$9.50$40.50$59.5021.91%
$35.00Sep 18$9.05$0.57$9.62$25.38$44.6222.19%
$55.00Aug 21$0.15$11.90$12.05$42.95$67.0527.79%
$55.00Sep 18$0.68$12.25$12.93$42.07$67.9329.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.19% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.15$0.80$0.95$39.05$55.95
$55.00$35.00Sep 18$0.68$0.57$1.25$33.75$56.25
$50.00$40.00Aug 21$0.48$0.80$1.28$38.72$51.28
$50.00$35.00Sep 18$1.50$0.57$2.07$32.93$52.07
$45.00$40.00Aug 21$1.50$0.80$2.30$37.70$47.30
$55.00$40.00Sep 18$0.68$1.90$2.58$37.42$57.58
$50.00$40.00Sep 18$1.50$1.90$3.40$36.60$53.40
$45.00$35.00Sep 18$2.85$0.57$3.42$31.58$48.42
$45.00$40.00Sep 18$2.85$1.90$4.75$35.25$49.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.07, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Sep 18$3.37$1.632.07$41.63$53.37
40/4550/55Aug 21$2.83$2.171.30$42.17$52.83
35/4045/50Sep 18$2.68$2.321.16$37.32$47.68
35/4050/55Sep 18$2.15$2.850.75$37.85$52.15
35/4045/50Aug 21$1.72$3.280.52$38.28$46.72
35/4050/55Aug 21$1.03$3.970.26$38.97$51.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.43, cheapest $0.53)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.53$4.478.43
$45.00$50.00$55.00Aug 21$0.69$4.316.25
$40.00$45.00$50.00Sep 18$0.75$4.255.67
$40.00$45.00$50.00Aug 21$1.53$3.472.27
$35.00$40.00$45.00Sep 18$2.00$3.001.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.70$4.306.14
$45.00$50.00$55.00Aug 21$0.80$4.205.25
$40.00$45.00$50.00Sep 18$1.00$4.004.00
$35.00$40.00$45.00Sep 18$1.22$3.783.10
$40.00$45.00$50.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.15$4.85
$40.00$45.001:2Sep 18-$0.75$4.25
$35.00$40.001:2Sep 18-$0.85$4.15
$50.00$55.001:2Sep 18$0.14$4.86
$50.00$55.001:2Aug 21$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.90$4.10
$55.00$50.001:2Aug 21-$2.50$2.50
$55.00$50.001:2Sep 18-$3.75$1.25
$40.00$35.001:2Aug 21$0.60$4.40
$50.00$45.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.00%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.600.463.8%6.00%9.78%637378
$45.00Aug 21$1.250.403.8%2.88%6.67%134851
$50.00Sep 18$1.200.2815.3%2.77%18.08%4191.7K
$55.00Sep 18$0.400.1526.9%0.92%27.77%291.9K
$50.00Aug 21$0.350.1615.3%0.81%16.12%328741
$55.00Aug 21$0.100.0626.9%0.23%27.08%1.1K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,291
Total Puts 4,611
Put/Call Ratio 0.87
Net Difference 680

Prior's Put/Call Breakdown

Total Calls 1,799
Total Puts 1,172
Put/Call Ratio 0.65
Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 8,590
Total Puts 4,953
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All