Tour v366
FOUR
SHIFT4 PMTS INC A
$50.87 +1.11%
$49.00 (-3.68%)🌙
as of 07/20 06:32 PM
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:32pm)
January 2026
|
▶ (7/21 18:32)
◀ 7/20 18:32 ▶

Option Volume

Detail
ℹ
Current (07/20) 633
Calls: 533 (84%)
Puts: 100 (16%)
Prior (07/17) 2,340
Calls: 2,056 (88%)
Puts: 284 (12%)
Current vs Prior -72.95%
Calls: -74.08% (Calls)
Puts: -64.79% (Puts)
Prior 7-Day Total 16,593
Calls: 14,328 (86%)
Puts: 2,265 (14%)
Prior 7-Day Average 2,370
Calls: 2,046 (86%)
Puts: 323 (14%)
Current vs Prior 7-Day Avg -73.30%
Calls: -73.96%
Puts: -69.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $192.6K
Calls: $175.1K (91%)
Puts: $17.5K (9%)
Prior (07/17) $821.2K
Calls: $731.0K (89%)
Puts: $90.2K (11%)
Current vs Prior -76.55%
Calls: -76.05%
Puts: -80.59%
Prior 7-Day Total $7.32M
Calls: $6.02M (82%)
Puts: $1.30M (18%)
Prior 7-Day Average $1.05M
Calls: $860.5K (82%)
Puts: $185.8K (18%)
Current vs Prior 7-Day Avg -81.59%
Calls: -79.66%
Puts: -90.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) 0.14
Current vs Prior +35.82%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -59.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 10,532
Calls: 7,382 (70%)
Puts: 3,150 (30%)
Prior (07/17) 28,724
Calls: 21,006 (73%)
Puts: 7,718 (27%)
Current vs Prior -63.33%
Prior 7-Day Total 193,711
Calls: 144,609 (75%)
Puts: 49,102 (25%)
Prior 7-Day Average 27,673
Calls: 20,658 (75%)
Puts: 7,014 (25%)
Current vs Prior 7-Day Avg -61.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.89% | 22.31%
Prior 16.95% | 22.86%
Current vs Prior +5.51% | -2.39%
Prior 7-Day Avg 7.52% | 19.07%
Current vs 7-Day Avg +138.00% | +17.03%
Prior 7-Day Eod 16.95% | 22.86%
Current vs 7-Day Eod +5.51% | -2.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Prior 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($175.1K) vs puts ($17.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (533 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.509.70$8.1039.5%10.74--
$50.00Aug 214.505.50$5.0020.0%190.57558
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 222, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.251.80$1.5335.9%910.25590
$55.00Aug 211.403.30$2.3580.9%500.38527
$65.00Aug 210.500.90$0.7057.1%390.14124
$50.00Aug 214.505.50$5.0020.0%190.57558
$45.00Aug 216.509.70$8.1039.5%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.752.00$1.8813.3%150.25226
$40.00Aug 210.600.90$0.7540.0%40.12103
$50.00Aug 213.804.40$4.1014.6%30.43263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.10, avg 2.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.82$4.18$0.825.10$55.82
$60.00$65.00Aug 21$0.83$4.17$0.835.02$60.83
$50.00$55.00Aug 21$2.65$2.35$2.650.89$52.65
$45.00$50.00Aug 21$3.10$1.90$3.100.61$48.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.13$3.87$1.133.42$43.87
$50.00$45.00Aug 21$2.22$2.78$2.221.25$47.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.10$3.10$1.901.63$48.10
$50.00$55.00Aug 21$2.65$2.65$2.351.13$52.65
$55.00$60.00Aug 21$0.82$0.82$4.180.20$55.82
$60.00$65.00Aug 21$0.83$0.83$4.170.20$60.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.22$2.22$2.780.80$47.78
$45.00$40.00Aug 21$1.13$1.13$3.870.29$43.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.89% of stock, avg 18.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$5.00$4.10$9.10$40.90$59.1017.89%
$45.00Aug 21$8.10$1.88$9.98$35.02$54.9819.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.85% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.70$0.75$1.45$38.55$66.45
$60.00$40.00Aug 21$1.53$0.75$2.28$37.72$62.28
$65.00$45.00Aug 21$0.70$1.88$2.58$42.42$67.58
$55.00$40.00Aug 21$2.35$0.75$3.10$36.90$58.10
$60.00$45.00Aug 21$1.53$1.88$3.41$41.59$63.41
$55.00$45.00Aug 21$2.35$1.88$4.23$40.77$59.23
$65.00$50.00Aug 21$0.70$4.10$4.80$45.20$69.80
$60.00$50.00Aug 21$1.53$4.10$5.63$44.37$65.63
$55.00$50.00Aug 21$2.35$4.10$6.45$43.55$61.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.10, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.78$1.223.10$41.22$53.78
45/5060/65Aug 21$3.05$1.951.56$46.95$63.05
45/5055/60Aug 21$3.04$1.961.55$46.96$58.04
40/4555/60Aug 21$1.95$3.050.64$43.05$56.95
40/4560/65Aug 21$1.96$3.040.64$43.04$61.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$1.83$3.171.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.71, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.71$4.29
$45.00$50.001:2Aug 21-$1.90$3.10
$60.00$65.001:2Aug 21$0.13$4.87
$50.00$55.001:2Aug 21$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.34$4.66
$45.00$40.001:2Aug 21$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.75%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.400.388.1%2.75%10.87%50527
$60.00Aug 21$1.250.2517.9%2.46%20.40%91590
$65.00Aug 21$0.500.1427.8%0.98%28.76%39124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533
Total Puts 100
Put/Call Ratio 0.19
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 2,056
Total Puts 284
Put/Call Ratio 0.14
Net Difference 1,772

Prior 7-Day Put/Call Summary

Total Calls 14,328
Total Puts 2,265
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All