Tour v456
FND
FLOOR & DECOR HLDGS A
$55.95 -1.52%
(7/28 18:36) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 57
Calls: 2 (4%)
Puts: 55 (96%)
Prior (04/30) 1,737
Calls: 254 (15%)
Puts: 1,483 (85%)
Current vs Prior -96.72%
Calls: -99.21% (Calls)
Puts: -96.29% (Puts)
Prior 7-Day Total 57,605
Calls: 598 (1%)
Puts: 57,007 (99%)
Prior 7-Day Average 28,802
Calls: 85 (1%)
Puts: 8,143 (99%)
Current vs Prior 7-Day Avg -99.80%
Calls: -97.66%
Puts: -99.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $10.3K
Calls: $2.0K (19%)
Puts: $8.3K (81%)
Prior (04/30) $437.0K
Calls: $37.8K (9%)
Puts: $399.2K (91%)
Current vs Prior -97.64%
Calls: -94.71%
Puts: -97.92%
Prior 7-Day Total $23.50M
Calls: $164.9K (1%)
Puts: $23.34M (99%)
Prior 7-Day Average $11.75M
Calls: $23.6K (1%)
Puts: $3.33M (99%)
Current vs Prior 7-Day Avg -99.91%
Calls: -91.51%
Puts: -99.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 27.50
Prior (04/30) 5.84
Current vs Prior +371.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg +450.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 44,357
Calls: 11,342 (26%)
Puts: 33,015 (74%)
Prior (04/30) 81,047
Calls: 7,222 (9%)
Puts: 73,825 (91%)
Current vs Prior -45.27%
Prior 7-Day Total 138,450
Calls: 14,118 (10%)
Puts: 124,332 (90%)
Prior 7-Day Average 69,225
Calls: 7,059 (10%)
Puts: 62,166 (90%)
Current vs Prior 7-Day Avg -35.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.10% | 19.93%
Prior 12.51% | 17.37%
Current vs Prior +20.70% | +14.72%
Prior 7-Day Avg 11.61% | 18.09%
Current vs 7-Day Avg +30.03% | +10.17%
Prior 7-Day Eod 12.51% | 17.37%
Current vs 7-Day Eod +20.70% | +14.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.72% | 20.45%
Calls: 48.89% | 14.81%
Puts: 72.55% | 26.09%
Prior 140.44% | 75.15%
Calls: 128.88% | 81.78%
Puts: 152.01% | 68.51%
Current vs Prior -56.76% | -72.79%
Prior 7-Day Avg 140.44% | 75.15%
Calls: 128.88% | 81.78%
Puts: 152.01% | 68.51%
Current vs 7-Day Avg -56.76% | -72.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($8.3K) vs calls ($2.0K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 27.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 214.707.50$6.1045.9%--0.71120
$55.00Aug 213.405.60$4.5048.9%--0.61287
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 54, top 50)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.001.75$1.3854.3%500.2239
$52.50Aug 210.852.80$1.83106.6%20.3074
$55.00Aug 212.103.50$2.8050.0%20.411.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.13$2.37$0.1318.23$67.63
$65.00$67.50Aug 21$0.25$2.25$0.259.00$65.25
$57.50$60.00Aug 21$0.42$2.08$0.424.95$57.92
$62.50$65.00Aug 21$0.42$2.08$0.424.95$62.92
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.45$2.05$0.454.56$52.05
$47.50$45.00Aug 21$0.90$1.60$0.901.78$46.60
$55.00$52.50Aug 21$0.97$1.53$0.971.58$54.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.60$1.60$0.901.78$54.10
$55.00$57.50Aug 21$1.28$1.28$1.221.05$56.28
$60.00$62.50Aug 21$0.65$0.65$1.850.35$60.65
$57.50$60.00Aug 21$0.42$0.42$2.080.20$57.92
$62.50$65.00Aug 21$0.42$0.42$2.080.20$62.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.97$0.97$1.530.63$54.03
$47.50$45.00Aug 21$0.90$0.90$1.600.56$46.60
$52.50$50.00Aug 21$0.45$0.45$2.050.22$52.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.05% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.50$2.80$7.30$47.70$62.3013.05%
$52.50Aug 21$6.10$1.83$7.93$44.57$60.4314.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.72% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$45.00Aug 21$1.48$0.60$2.08$42.92$69.58
$65.00$45.00Aug 21$1.73$0.60$2.33$42.67$67.33
$62.50$45.00Aug 21$2.15$0.60$2.75$42.25$65.25
$67.50$50.00Aug 21$1.48$1.38$2.86$47.14$70.36
$67.50$47.50Aug 21$1.48$1.50$2.98$44.52$70.48
$65.00$50.00Aug 21$1.73$1.38$3.11$46.89$68.11
$65.00$47.50Aug 21$1.73$1.50$3.23$44.27$68.23
$67.50$52.50Aug 21$1.48$1.83$3.31$49.19$70.81
$60.00$45.00Aug 21$2.80$0.60$3.40$41.60$63.40
$62.50$50.00Aug 21$2.15$1.38$3.53$46.47$66.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 6.81, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4855/58Aug 21$2.18$0.326.81$45.32$57.18
50/5255/58Aug 21$1.73$0.772.25$50.77$56.73
52/5560/62Aug 21$1.62$0.881.84$53.38$61.62
45/4860/62Aug 21$1.55$0.951.63$45.95$61.55
52/5558/60Aug 21$1.39$1.111.25$53.61$58.89
52/5562/65Aug 21$1.39$1.111.25$53.61$63.89
45/4858/60Aug 21$1.32$1.181.12$46.18$58.82
45/4862/65Aug 21$1.32$1.181.12$46.18$63.82
52/5565/68Aug 21$1.22$1.280.95$53.78$66.22
45/4865/68Aug 21$1.15$1.350.85$46.35$66.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$62.50$65.00$67.50Aug 21$0.17$2.3313.71
$60.00$62.50$65.00Aug 21$0.23$2.279.87
$52.50$55.00$57.50Aug 21$0.32$2.186.81
$55.00$57.50$60.00Aug 21$0.86$1.641.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.52$1.983.81
$47.50$50.00$52.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.86, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$1.22$1.28
$65.00$67.501:2Aug 21-$1.23$1.27
$62.50$65.001:2Aug 21-$1.31$1.19
$60.00$62.501:2Aug 21-$1.50$1.00
$55.00$57.501:2Aug 21-$1.94$0.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.86$1.64
$52.50$50.001:2Aug 21-$0.93$1.57
$50.00$47.501:2Aug 21-$1.62$0.88
$47.50$45.001:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$1.650.502.8%2.95%5.72%--118
$60.00Aug 21$1.200.427.2%2.14%9.38%--835
$62.50Aug 21$0.600.3411.7%1.07%12.78%--54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 724 vol/day, 129 traded recently)

FND averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 10-16 call last traded $5.50 on 07/24 (now $5.80/$9.30) — try a limit near $5.80. Also watch the $65.00 09-18 call last traded $1.90 on 07/08 (now $1.25/$3.00) — try a limit near $1.90. Most tradeable put: the $50.00 01-15 put last traded $5.50 on 07/22 (now $3.80/$5.40) — try a limit near $4.60.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$3.10$4.60$3.85$1.86 07/23$1.95–$6.30$3.10--
$57.50Sep 18$3.40$6.20$4.80$5.95 07/17$3.13–$7.65$4.80--
$57.50Jan 21$12.00$17.00$14.50$15.28 07/08$12.05–$19.90$14.50--
$55.00Aug 21$3.50$6.10$4.80$3.65 07/22$2.70–$7.95$3.65--
$55.00Sep 18$5.40$6.30$5.85$4.70 07/24$3.85–$8.80$5.40--
$55.00Oct 16$5.80$9.30$7.55$5.50 07/24$5.00–$10.15$5.8060
$55.00Jan 15$8.50$11.90$10.20$9.08 07/20$7.30–$13.20$9.08--
$55.00Jan 21$13.60$18.00$15.80$12.80 07/21$13.50–$20.75$13.60--
$60.00Aug 21$1.35$3.80$2.58$1.15 07/23$1.42–$5.20$1.35--
$60.00Sep 18$2.30$4.90$3.60$4.92 07/16$2.03–$6.50$3.60--
$60.00Oct 16$3.40$6.40$4.90$3.00 07/24$2.97–$7.60$3.40--
$60.00Jan 15$5.60$9.30$7.45$8.80 06/25$5.50–$10.50$7.45--
$52.50Aug 21$5.30$7.70$6.50$4.30 07/24$3.75–$9.45$5.30--
$52.50Sep 18$6.00$9.10$7.55$5.05 06/09$4.95–$10.50$6.00--
$52.50Oct 16$6.60$10.60$8.60$10.30 07/16$6.15–$11.40$8.60--
$52.50Jan 15$9.80$12.70$11.25$11.11 07/14$8.50–$14.30$11.11--
$62.50Aug 21$0.60$2.85$1.73$1.17 07/21$0.95–$4.25$1.17--
$62.50Oct 16$2.00$6.00$4.00$5.10 07/06$2.63–$6.60$4.00--
$62.50Jan 15$4.70$8.20$6.45$4.60 07/21$4.35–$9.35$4.70--
$50.00Sep 18$7.50$10.30$8.90$10.20 07/15$6.40–$12.20$8.90--
$50.00Oct 16$8.20$11.40$9.80$8.70 07/20$7.40–$13.20$8.70--
$50.00Jan 15$11.20$14.10$12.65$10.99 07/22$9.65–$15.80$11.20--
$50.00Jan 21$15.50$20.50$18.00$19.00 06/16$15.25–$23.05$18.00--
$65.00Aug 21$0.15$2.00$1.08$0.80 07/22$0.60–$3.45$0.80--
$65.00Sep 18$1.25$3.00$2.13$1.90 07/08$1.05–$4.60$1.90190
$65.00Oct 16$1.70$3.90$2.80$5.27 06/25$2.05–$5.65$2.80--
$65.00Jan 15$3.90$7.30$5.60$4.20 07/24$4.08–$8.65$4.20--
$65.00Jan 21$9.00$14.00$11.50$9.50 07/24$9.50–$16.80$9.50--
$47.50Sep 18$9.40$12.80$11.10$8.70 06/01$8.15–$14.10$9.40--
$47.50Jan 15$12.20$15.60$13.90$13.97 07/14$11.25–$17.65$13.90--
$67.50Aug 21$0.00$1.70$0.85$1.19 07/15$0.55–$2.25$0.85--
$67.50Sep 18$0.20$2.65$1.43$1.47 07/20$0.85–$3.85$1.43--
$67.50Oct 16$1.05$3.90$2.48$2.05 07/22$1.85–$5.05$2.05--
$67.50Jan 15$3.00$6.60$4.80$4.90 06/02$3.25–$7.75$4.80--
$45.00Sep 18$11.50$14.80$13.15$12.10 06/15$9.45–$16.15$12.10--
$45.00Jan 15$14.40$17.30$15.85$13.28 06/10$12.75–$18.90$14.40--
$70.00Aug 21$0.00$1.40$0.70$1.07 07/16$0.30–$2.03$0.70--
$70.00Sep 18$0.20$2.20$1.20$2.08 06/12$0.70–$3.22$1.20--
$70.00Oct 16$0.50$3.30$1.90$3.14 06/15$1.65–$4.20$1.90--
$70.00Jan 15$2.55$6.10$4.32$4.95 06/17$3.08–$6.75$4.32--
$72.50Jan 15$2.35$5.50$3.93$5.66 07/02$2.70–$6.20$3.93--
$40.00Sep 18$15.90$19.40$17.65$18.60 07/16$13.80–$20.50$17.65--
$40.00Oct 16$17.10$19.70$18.40$16.00 06/12$14.50–$21.00$17.10--
$40.00Jan 21$21.00$26.00$23.50$28.36 07/01$20.50–$28.60$23.50--
$75.00Oct 16$0.00$2.45$1.23$1.68 07/15$1.02–$2.83$1.23--
$75.00Jan 15$2.25$4.10$3.18$5.00 06/30$2.10–$5.35$3.18--
$77.50Sep 18$0.00$1.55$0.78$0.90 06/22$0.63–$1.90$0.78--
$77.50Oct 16$0.15$3.10$1.63$0.85 07/20$0.88–$2.68$0.85--
$35.00Jan 15$21.40$25.50$23.45$26.75 07/01$20.10–$26.65$23.45--
$80.00Sep 18$0.00$1.85$0.93$0.65 06/10$0.40–$1.80$0.65--
$80.00Jan 15$0.95$3.40$2.17$1.85 06/08$1.85–$4.40$1.85--
$80.00Jan 21$5.00$10.00$7.50$10.20 06/11$6.00–$12.50$7.50--
$82.50Sep 18$0.00$2.20$1.10$0.55 06/11$0.48–$1.48$0.55--
$82.50Jan 15$0.60$3.00$1.80$1.40 07/23$1.80–$4.10$1.40--
$30.00Jan 15$25.80$29.80$27.80$31.25 07/01$24.30–$30.85$27.80--
$30.00Jan 21$28.00$33.00$30.50$34.76 07/01$27.25–$34.50$30.50--
$85.00Sep 18$0.00$1.00$0.50$0.55 06/24$0.48–$1.38$0.50--
$85.00Jan 15$0.75$3.60$2.17$2.30 07/09$1.70–$3.43$2.17--
$87.50Jan 15$0.75$2.35$1.55$2.10 06/16$1.55–$3.38$1.55--
$25.00Jan 21$32.00$37.00$34.50$28.60 06/09$31.00–$38.00$32.00--
$90.00Sep 18$0.00$2.30$1.15$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.25$3.20$1.73$1.65 06/01$1.45–$2.88$1.65--
$92.50Jan 15$0.55$2.85$1.70$2.00 07/17$1.40–$2.95$1.70--
$95.00Sep 18$0.00$0.80$0.40$0.65 06/26$0.38–$1.20$0.40--
$95.00Jan 15$0.20$1.95$1.08$1.60 06/11$1.08–$2.42$1.08--
$95.00Jan 21$2.00$7.00$4.50$6.51 05/29$4.00–$9.25$4.50--
$100.00Oct 16$0.00$2.50$1.25$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 15$0.00$2.70$1.35$1.33 07/13$0.85–$2.13$1.33--
$100.00Jan 21$1.50$6.50$4.00$7.00 07/09$3.50–$8.50$4.00--
$110.00Jan 21$0.50$5.50$3.00$6.72 07/01$2.50–$6.95$3.00--
$120.00Jan 21$1.10$4.80$2.95$5.55 06/30$2.17–$6.00$2.95--
$130.00Jan 21$0.65$4.10$2.38$4.30 06/16$2.08–$5.00$2.38--
$135.00Jan 15$0.05$0.60$0.33$0.46 06/26$0.25–$1.18$0.33--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$2.60$5.10$3.85$5.10 07/14$3.85–$6.45$3.85--
$57.50Sep 18$3.80$6.60$5.20$7.63 07/21$5.15–$7.45$5.20--
$57.50Jan 21$9.30$14.00$11.65$14.65 07/15$11.65–$16.00$11.65--
$55.00Aug 21$1.55$3.20$2.38$4.32 07/24$2.38–$4.90$2.38854
$55.00Sep 18$3.30$4.10$3.70$5.10 07/24$3.70–$6.05$3.70--
$55.00Jan 15$5.70$8.60$7.15$8.80 07/23$6.95–$9.05$7.15--
$60.00Aug 21$4.30$7.00$5.65$7.40 07/09$5.25–$8.40$5.65--
$60.00Sep 18$5.40$8.00$6.70$7.50 07/10$6.35–$9.15$6.70--
$60.00Oct 16$5.70$9.10$7.40$8.50 07/07$7.35–$9.80$7.40--
$60.00Jan 15$8.00$11.30$9.65$11.00 07/24$9.55–$11.90$9.65--
$60.00Jan 21$10.60$15.50$13.05$15.40 07/01$13.05–$17.50$13.05--
$52.50Aug 21$1.15$2.90$2.03$1.30 07/24$1.78–$3.95$1.30--
$52.50Sep 18$1.55$4.10$2.83$3.33 07/15$2.83–$4.70$2.83--
$52.50Oct 16$2.25$5.40$3.83$4.21 07/16$3.83–$5.45$3.83--
$52.50Jan 15$4.50$7.40$5.95$7.40 07/23$5.95–$7.70$5.95--
$52.50Jan 21$6.50$11.50$9.00$13.50 06/12$9.00–$13.00$9.00--
$62.50Oct 16$7.70$10.70$9.20$9.20 06/30$8.75–$11.75$9.20--
$62.50Jan 15$9.30$12.90$11.10--$11.10–$11.10—$9.30194
$50.00Aug 21$1.00$2.20$1.60$2.57 07/23$1.45–$2.68$1.6041
$50.00Sep 18$0.70$3.10$1.90$1.90 07/24$1.90–$3.70$1.90--
$50.00Oct 16$1.50$4.40$2.95$4.00 07/22$2.95–$4.45$2.95--
$50.00Jan 15$3.80$5.40$4.60$5.50 07/22$4.60–$6.50$4.60177
$50.00Jan 21$5.50$10.50$8.00$14.30 06/05$8.00–$11.50$8.00--
$65.00Sep 18$8.20$11.80$10.00$9.55 07/16$9.40–$12.95$9.55--
$65.00Jan 15$11.50$14.40$12.95$20.60 06/05$12.65–$15.25$12.95--
$47.50Aug 21$0.55$1.05$0.80$1.25 07/20$0.78–$2.17$0.80--
$47.50Sep 18$0.10$2.55$1.33$3.69 06/16$1.33–$2.95$1.33--
$47.50Oct 16$0.70$3.80$2.25$5.21 06/10$2.10–$3.25$2.25--
$47.50Jan 15$2.45$5.30$3.88$6.62 05/29$3.88–$5.35$3.88--
$67.50Sep 18$10.60$13.80$12.20$11.60 06/30$11.15–$15.10$11.60--
$45.00Aug 21$0.00$0.95$0.48$0.82 07/24$0.48–$1.50$0.48--
$45.00Sep 18$0.05$2.00$1.02$1.45 07/24$0.88–$2.63$1.02127
$45.00Oct 16$0.65$2.40$1.53$2.30 07/24$1.53–$2.53$1.53--
$45.00Jan 15$2.15$3.70$2.93$5.60 06/22$2.93–$4.35$2.9326
$70.00Sep 18$12.70$16.00$14.35$13.85 07/15$13.15–$17.55$13.85--
$42.50Sep 18$0.05$1.30$0.68$1.55 06/15$0.68–$1.75$0.68--
$42.50Oct 16$0.30$1.95$1.13$1.22 07/16$1.13–$2.03$1.13--
$42.50Jan 15$1.05$3.90$2.48$4.35 06/22$2.48–$3.48$2.48--
$40.00Aug 21$0.00$0.25$0.13$0.40 07/21$0.13–$0.95$0.13--
$40.00Sep 18$0.00$1.05$0.53$1.62 06/18$0.45–$1.55$0.53--
$40.00Oct 16$0.00$2.75$1.38$1.41 06/24$0.85–$2.08$1.38--
$40.00Jan 15$0.55$3.50$2.03$1.99 07/16$1.95–$3.13$1.99--
$40.00Jan 21$1.75$6.50$4.13$6.80 06/24$4.13–$7.00$4.13--
$37.50Aug 21$0.00$0.15$0.08$0.16 07/20$0.08–$1.20$0.08--
$37.50Sep 18$0.05$0.35$0.20$1.75 05/29$0.20–$1.40$0.20--
$37.50Jan 15$0.10$3.40$1.75$1.60 07/16$1.43–$2.55$1.60--
$35.00Sep 18$0.15$0.40$0.28$0.25 07/10$0.25–$1.25$0.25--
$35.00Oct 16$0.00$2.35$1.18$1.75 06/08$0.53–$1.40$1.18--
$35.00Jan 15$0.05$3.00$1.53$2.75 06/04$1.53–$2.00$1.53--
$35.00Jan 21$0.85$5.00$2.93$5.10 06/24$2.93–$5.05$2.93--
$30.00Aug 21$0.00$2.15$1.08$0.34 07/07$0.20–$1.08$0.34--
$30.00Oct 16$0.00$2.20$1.10$0.50 07/01$0.30–$1.20$0.50--
$30.00Jan 21$0.05$3.90$1.98$3.20 07/02$1.98–$3.68$1.98--
$27.50Sep 18$0.00$2.15$1.08$0.45 06/01$0.38–$1.13$0.45--
$27.50Jan 21$0.00$5.00$2.50$2.20 07/20$2.00–$2.53$2.20--
$87.50Jan 15$29.30$33.10$31.20$38.00 06/01$29.85–$35.00$31.20--
$95.00Sep 18$36.10$40.20$38.15$43.48 06/23$35.80–$42.05$38.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 55
Put/Call Ratio 27.50
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 1,483
Put/Call Ratio 5.84
Net Difference -1,229

Prior 7-Day Put/Call Summary

Total Calls 598
Total Puts 57,007
Average Put/Call Ratio 5.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All