Tour v396
FN
FABRINET
$476.04 -8.05%
$476.00 (-0.01%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 362
Calls: 158 (44%)
Puts: 204 (56%)
Prior (07/23) 135
Calls: 61 (45%)
Puts: 74 (55%)
Current vs Prior +168.15%
Calls: +159.02% (Calls)
Puts: +175.68% (Puts)
Prior 7-Day Total 6,223
Calls: 2,211 (36%)
Puts: 4,012 (64%)
Prior 7-Day Average 1,037
Calls: 315 (36%)
Puts: 573 (64%)
Current vs Prior 7-Day Avg -65.10%
Calls: -49.98%
Puts: -64.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.27M
Calls: $653.5K (51%)
Puts: $620.5K (49%)
Prior (07/23) $596.4K
Calls: $408.1K (68%)
Puts: $188.3K (32%)
Current vs Prior +113.63%
Calls: +60.14%
Puts: +229.58%
Prior 7-Day Total $43.95M
Calls: $12.37M (28%)
Puts: $31.58M (72%)
Prior 7-Day Average $7.33M
Calls: $1.77M (28%)
Puts: $4.51M (72%)
Current vs Prior 7-Day Avg -82.61%
Calls: -63.02%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.29
Prior (07/23) 1.21
Current vs Prior +6.43%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -26.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,496
Calls: 747 (50%)
Puts: 749 (50%)
Prior (07/23) 13,183
Calls: 6,993 (53%)
Puts: 6,190 (47%)
Current vs Prior -88.65%
Prior 7-Day Total 76,253
Calls: 38,648 (51%)
Puts: 37,605 (49%)
Prior 7-Day Average 12,708
Calls: 6,441 (51%)
Puts: 6,267 (49%)
Current vs Prior 7-Day Avg -88.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.07% | 30.38%
Prior 24.03% | 30.18%
Current vs Prior -4.01% | +0.65%
Prior 7-Day Avg 21.61% | 30.37%
Current vs 7-Day Avg +6.74% | +0.01%
Prior 7-Day Eod 24.03% | 30.18%
Current vs 7-Day Eod -4.01% | +0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.57% | 9.73%
Calls: 14.92% | 6.61%
Puts: 16.21% | 12.85%
Prior 15.57% | 9.73%
Calls: 14.92% | 6.61%
Puts: 16.21% | 12.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.22% | 11.90%
Calls: 19.63% | 10.85%
Puts: 46.80% | 12.95%
Current vs 7-Day Avg -53.13% | -18.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.57, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2186.1095.60$90.8510.5%20.76--
$480.00Aug 2148.2057.50$52.8517.6%70.5610
$490.00Aug 2144.0053.30$48.6519.1%10.53--
$500.00Aug 2141.0050.30$45.6520.4%40.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2179.1088.50$83.8011.2%10.59--
$520.00Aug 2172.4081.40$76.9011.7%10.56--
$510.00Aug 2166.8075.50$71.1512.2%100.5425
$500.00Aug 2159.7067.80$63.7512.7%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 97, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2148.2057.50$52.8517.6%70.5610
$500.00Aug 2141.0050.30$45.6520.4%40.50--
$540.00Aug 2126.8032.20$29.5018.3%30.38--
$550.00Aug 2124.3028.70$26.5016.6%30.35--
$410.00Aug 2186.1095.60$90.8510.5%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2113.6021.10$17.3543.2%170.2023
$400.00Aug 2116.8022.50$19.6529.0%170.22100
$510.00Aug 2166.8075.50$71.1512.2%100.5425
$500.00Aug 2159.7067.80$63.7512.7%60.51--
$480.00Aug 2148.0056.50$52.2516.3%50.4541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.44, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$570.00Aug 21$4.50$15.50$4.503.44$554.50
$490.00$500.00Aug 21$3.00$7.00$3.002.33$493.00
$540.00$550.00Aug 21$3.00$7.00$3.002.33$543.00
$510.00$520.00Aug 21$3.45$6.55$3.451.90$513.45
$500.00$510.00Aug 21$3.85$6.15$3.851.60$503.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 21$2.30$7.70$2.303.35$397.70
$410.00$400.00Aug 21$3.25$6.75$3.252.08$406.75
$420.00$410.00Aug 21$3.35$6.65$3.351.99$416.65
$480.00$470.00Aug 21$3.55$6.45$3.551.82$476.45
$450.00$420.00Aug 21$12.10$17.90$12.101.48$437.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$480.00Aug 21$38.00$38.00$32.001.19$448.00
$530.00$540.00Aug 21$4.85$4.85$5.150.94$534.85
$480.00$490.00Aug 21$4.20$4.20$5.800.72$484.20
$520.00$530.00Aug 21$4.00$4.00$6.000.67$524.00
$500.00$510.00Aug 21$3.85$3.85$6.150.63$503.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$7.40$7.40$2.602.85$502.60
$530.00$520.00Aug 21$6.90$6.90$3.102.23$523.10
$500.00$490.00Aug 21$5.95$5.95$4.051.47$494.05
$520.00$510.00Aug 21$5.75$5.75$4.251.35$514.25
$490.00$480.00Aug 21$5.55$5.55$4.451.25$484.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 22.08% of stock, avg 23.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 21$52.85$52.25$105.10$374.90$585.1022.08%
$490.00Aug 21$48.65$57.80$106.45$383.55$596.4522.36%
$500.00Aug 21$45.65$63.75$109.40$390.60$609.4022.98%
$510.00Aug 21$41.80$71.15$112.95$397.05$622.9523.73%
$410.00Aug 21$90.85$22.90$113.75$296.25$523.7523.90%
$520.00Aug 21$38.35$76.90$115.25$404.75$635.2524.21%
$530.00Aug 21$34.35$83.80$118.15$411.85$648.1524.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.08% of stock, avg 16.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$420.00Aug 21$26.50$26.25$52.75$367.25$602.75
$540.00$420.00Aug 21$29.50$26.25$55.75$364.25$595.75
$530.00$420.00Aug 21$34.35$26.25$60.60$359.40$590.60
$520.00$420.00Aug 21$38.35$26.25$64.60$355.40$584.60
$550.00$450.00Aug 21$26.50$38.35$64.85$385.15$614.85
$540.00$450.00Aug 21$29.50$38.35$67.85$382.15$607.85
$510.00$420.00Aug 21$41.80$26.25$68.05$351.95$578.05
$530.00$450.00Aug 21$34.35$38.35$72.70$377.30$602.70
$550.00$470.00Aug 21$26.50$48.70$75.20$394.80$625.20
$520.00$450.00Aug 21$38.35$38.35$76.70$373.30$596.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 21.22, avg credit $10.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490520/530Aug 21$9.55$0.4521.22$480.45$529.55
480/490500/510Aug 21$9.40$0.6015.67$480.60$509.40
490/500510/520Aug 21$9.40$0.6015.67$490.60$519.40
480/490510/520Aug 21$9.00$1.009.00$481.00$519.00
490/500540/550Aug 21$8.95$1.058.52$491.05$548.95
510/520540/550Aug 21$8.75$1.257.00$511.25$548.75
480/490540/550Aug 21$8.55$1.455.90$481.45$548.55
470/480530/540Aug 21$8.40$1.605.25$471.60$538.40
410/420530/540Aug 21$8.20$1.804.56$411.80$538.20
400/410530/540Aug 21$8.10$1.904.26$401.90$538.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.40$9.6024.00
$480.00$490.00$500.00Aug 21$1.20$8.807.33
$530.00$540.00$550.00Aug 21$1.85$8.154.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Aug 21$0.10$9.9099.00
$480.00$490.00$500.00Aug 21$0.40$9.6024.00
$390.00$400.00$410.00Aug 21$0.95$9.059.53
$510.00$520.00$530.00Aug 21$1.15$8.857.70
$490.00$500.00$510.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-14.85, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$410.00$480.001:2Aug 21-$14.85$55.15
$550.00$570.001:2Aug 21-$17.50$2.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Aug 21-$14.15$15.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.13%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$48.200.560.8%10.13%10.96%710
$490.00Aug 21$44.000.532.9%9.24%12.18%1--
$500.00Aug 21$41.000.505.0%8.61%13.65%4--
$510.00Aug 21$37.100.477.1%7.79%14.93%2--
$520.00Aug 21$33.800.459.2%7.10%16.33%232
$530.00Aug 21$30.000.4211.3%6.30%17.64%2--
$540.00Aug 21$26.800.3813.4%5.63%19.07%3--
$550.00Aug 21$24.300.3515.5%5.10%20.64%3--
$570.00Aug 21$18.200.3119.7%3.82%23.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 204
Put/Call Ratio 1.29
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 74
Put/Call Ratio 1.21
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 2,211
Total Puts 4,012
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All