Tour v536
FIX
COMFORT SYS USA INC
$964.94 -11.58%
$957.76 (-0.74%)🌙
as of 11/05 06:28 PM
(11/4 18:32) ◀
|
Thursday, November 5, 2026 (6:29pm)
January 2026
|
▶ (11/6 18:26)
◀ 11/5 18:29 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,996
Calls: 1,710 (57%)
Puts: 1,286 (43%)
Prior (11/04) 2,724
Calls: 1,411 (52%)
Puts: 1,313 (48%)
Current vs Prior +9.99%
Calls: +21.19% (Calls)
Puts: -2.06% (Puts)
Prior 7-Day Total 9,995
Calls: 5,355 (54%)
Puts: 4,640 (46%)
Prior 7-Day Average 1,427
Calls: 765 (54%)
Puts: 662 (46%)
Current vs Prior 7-Day Avg +109.82%
Calls: +123.53%
Puts: +94.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $33.39M
Calls: $11.85M (36%)
Puts: $21.54M (64%)
Prior (11/04) $21.30M
Calls: $7.34M (34%)
Puts: $13.96M (66%)
Current vs Prior +56.74%
Calls: +61.50%
Puts: +54.24%
Prior 7-Day Total $67.55M
Calls: $29.04M (43%)
Puts: $38.51M (57%)
Prior 7-Day Average $9.65M
Calls: $4.15M (43%)
Puts: $5.50M (57%)
Current vs Prior 7-Day Avg +246.02%
Calls: +185.76%
Puts: +291.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.75
Prior (11/04) 0.93
Current vs Prior -19.18%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -23.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 8,698
Calls: 3,569 (41%)
Puts: 5,129 (59%)
Prior (11/04) 7,100
Calls: 2,962 (42%)
Puts: 4,138 (58%)
Current vs Prior +22.51%
Prior 7-Day Total 36,757
Calls: 16,894 (46%)
Puts: 19,863 (54%)
Prior 7-Day Average 5,251
Calls: 2,413 (46%)
Puts: 2,837 (54%)
Current vs Prior 7-Day Avg +65.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.07% | 21.86%
Prior 13.45% | 20.01%
Current vs Prior +12.02% | +9.21%
Prior 7-Day Avg 12.95% | 18.34%
Current vs 7-Day Avg +16.33% | +19.15%
Prior 7-Day Eod 13.45% | 20.01%
Current vs 7-Day Eod +12.02% | +9.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.50% | 11.32%
Calls: 14.08% | 13.52%
Puts: 12.93% | 9.12%
Prior 13.50% | 11.32%
Calls: 14.08% | 13.52%
Puts: 12.93% | 9.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.55% | 8.84%
Calls: 11.56% | 10.31%
Puts: 11.56% | 7.39%
Current vs 7-Day Avg +16.84% | +28.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($21.54M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (246% higher). Volume explosion - 110% above 7-day average (2,996 vs avg 1,427).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20172.00184.00$178.006.7%10.861
$900.00Dec 18133.30143.00$138.157.0%60.66401
$960.00Dec 18101.90111.90$106.909.4%4000.56--
$970.00Dec 1897.20107.20$102.209.8%50.555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Nov 20172.60183.30$177.956.0%10.79--
$1120.00Dec 18194.00206.20$200.106.1%10.67--
$1140.00Nov 20187.40200.50$193.956.8%10.8134
$1100.00Dec 18180.00193.60$186.807.3%30.65143
$1060.00Dec 18152.00163.50$157.757.3%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.61, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20172.00184.00$178.006.7%10.861
$900.00Dec 18133.30143.00$138.157.0%60.66401
$960.00Dec 18101.90111.90$106.909.4%4000.56--
$960.00Nov 2068.1078.10$73.1013.7%10.55--
$970.00Dec 1897.20107.20$102.209.8%50.555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Nov 20187.40200.50$193.956.8%10.8134
$1120.00Nov 20172.60183.30$177.956.0%10.79--
$1100.00Nov 20154.70166.70$160.707.5%70.76300
$1060.00Nov 20124.00136.40$130.209.5%30.68--
$1120.00Dec 18194.00206.20$200.106.1%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.5K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Dec 1892.70102.70$97.7010.2%4060.53400
$960.00Dec 18101.90111.90$106.909.4%4000.56--
$1080.00Nov 2024.7033.50$29.1030.2%450.2918
$1060.00Nov 2029.5039.00$34.2527.7%240.339
$1140.00Dec 1839.8049.60$44.7021.9%140.3135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Dec 18114.60126.20$120.409.6%2040.51334
$840.00Nov 2018.0027.30$22.6541.1%380.2021
$980.00Dec 18103.60116.00$109.8011.3%340.4783
$1000.00Nov 2084.8094.70$89.7511.0%270.5585
$900.00Dec 1865.0075.00$70.0014.3%270.3596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.4%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Nov 20Dec 1891.5%78.2%16.9%414
$1020.00Nov 20Dec 1890.4%78.1%15.7%212
$980.00Nov 20Dec 1891.7%79.5%15.3%413401
$1060.00Nov 20Dec 1888.9%77.8%14.2%2625
$1100.00Nov 20Dec 1888.3%77.3%14.2%18238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$950.00Nov 20Dec 1890.0%76.6%17.5%641
$960.00Nov 20Dec 1889.6%76.4%17.4%457
$1000.00Nov 20Dec 1891.5%78.2%16.9%231419
$900.00Nov 20Dec 1890.5%77.7%16.4%39135
$1040.00Nov 20Dec 1891.1%78.8%15.6%23202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.53, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$960.00Nov 20$104.90$55.10$104.9086%0.53$904.90
$900.00$960.00Dec 18$31.25$28.75$31.2566%0.92$931.25
$1020.00$1040.00Dec 18$6.20$13.80$6.2047%2.23$1026.20
$1120.00$1140.00Dec 18$3.90$16.10$3.9033%4.13$1123.90
$1060.00$1080.00Dec 18$5.55$14.45$5.5542%2.60$1065.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1100.00Dec 18$13.30$6.70$13.3067%0.50$1106.70
$970.00$960.00Nov 20$4.75$5.25$4.7548%1.11$965.25
$850.00$840.00Nov 20$2.15$7.85$2.1522%3.65$847.85
$990.00$980.00Dec 18$5.00$5.00$5.0049%1.00$985.00
$840.00$830.00Nov 20$2.20$7.80$2.2020%3.55$837.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.62, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$980.00$990.00Dec 18$5.80$5.80$4.2047%1.38$985.80
$1040.00$1060.00Nov 20$7.35$7.35$12.6562%0.58$1047.35
$980.00$990.00Nov 20$5.25$5.25$4.7550%1.11$985.25
$1100.00$1120.00Nov 20$4.25$4.25$15.7574%0.27$1104.25
$1000.00$1020.00Nov 20$8.10$8.10$11.9054%0.68$1008.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$850.00Dec 18$19.15$19.15$30.8565%0.62$880.85
$940.00$900.00Dec 18$18.55$18.55$21.4559%0.86$921.45
$850.00$820.00Dec 18$9.70$9.70$20.3072%0.48$840.30
$880.00$850.00Nov 20$9.30$9.30$20.7072%0.45$870.70
$920.00$900.00Nov 20$8.30$8.30$11.7063%0.71$911.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $31.26, cheapest $30.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Nov 20Dec 18$33.8089.6%76.4%
$1000.00Nov 20Dec 18$32.1091.5%78.2%
$1040.00Nov 20Dec 18$32.3091.1%78.8%
$1020.00Nov 20Dec 18$32.5090.4%78.1%
$980.00Nov 20Dec 18$33.7091.7%79.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Nov 20Dec 18$30.4590.0%76.6%
$960.00Nov 20Dec 18$30.6589.6%76.4%
$940.00Nov 20Dec 18$30.5590.4%77.1%
$1000.00Nov 20Dec 18$30.6591.5%78.2%
$900.00Nov 20Dec 18$29.3590.5%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 14.58% of stock, avg 19.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$960.00Nov 20$73.10$67.55$140.65$819.35$1100.6514.58%
$980.00Nov 20$64.00$77.90$141.90$838.10$1121.9014.71%
$990.00Nov 20$58.75$83.95$142.70$847.30$1132.7014.79%
$1000.00Nov 20$55.70$89.75$145.45$854.55$1145.4515.07%
$1020.00Nov 20$47.60$102.55$150.15$869.85$1170.1515.56%
$1040.00Nov 20$41.60$116.65$158.25$881.75$1198.2516.40%
$1060.00Nov 20$34.25$130.20$164.45$895.55$1224.4517.04%
$960.00Dec 18$106.90$98.20$205.10$754.90$1165.1021.26%
$970.00Dec 18$102.20$104.00$206.20$763.80$1176.2021.37%
$990.00Dec 18$91.90$114.80$206.70$783.30$1196.7021.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 9.08% of stock, avg 14.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$930.00Nov 20$34.25$53.40$87.65$842.35$1147.65
$1040.00$930.00Nov 20$41.60$53.40$95.00$835.00$1135.00
$1060.00$940.00Nov 20$34.25$58.00$92.25$847.75$1152.25
$1040.00$940.00Nov 20$41.60$58.00$99.60$840.40$1139.60
$1020.00$930.00Nov 20$47.60$53.40$101.00$829.00$1121.00
$1020.00$940.00Nov 20$47.60$58.00$105.60$834.40$1125.60
$1060.00$950.00Nov 20$34.25$62.65$96.90$853.10$1156.90
$1040.00$950.00Nov 20$41.60$62.65$104.25$845.75$1144.25
$1020.00$950.00Nov 20$47.60$62.65$110.25$839.75$1130.25
$1060.00$960.00Nov 20$34.25$67.55$101.80$858.20$1161.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.57, avg credit $9.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
780/8001100/1120Nov 20$7.25$12.7560%0.57$792.75$1107.25
880/9001100/1120Nov 20$10.80$9.2042%1.17$889.20$1110.80
780/8001080/1100Nov 20$7.65$12.3556%0.62$792.35$1087.65
880/9001080/1100Nov 20$11.20$8.8038%1.27$888.80$1091.20
780/8001060/1080Nov 20$8.15$11.8552%0.69$791.85$1068.15
880/9001060/1080Nov 20$11.70$8.3034%1.41$888.30$1071.70
850/8801100/1120Nov 20$13.55$16.4546%0.82$866.45$1113.55
830/8401100/1120Nov 20$6.45$13.5554%0.48$833.55$1106.45
830/8401080/1100Nov 20$6.85$13.1550%0.52$833.15$1086.85
800/8301100/1120Nov 20$10.25$19.7555%0.52$819.75$1110.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1100.00$1120.00Nov 20$0.40$19.607%49.00
$1060.00$1080.00$1100.00Nov 20$0.50$19.507%39.00
$960.00$970.00$980.00Dec 18$0.20$9.803%49.00
$1080.00$1100.00$1120.00Dec 18$1.30$18.706%14.38
$1000.00$1010.00$1020.00Dec 18$0.90$9.103%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1060.00$1080.00Dec 18$0.35$19.656%56.14
$920.00$930.00$940.00Nov 20$0.15$9.854%65.67
$940.00$950.00$960.00Nov 20$0.25$9.755%39.00
$970.00$980.00$990.00Nov 20$0.45$9.555%21.22
$940.00$950.00$960.00Dec 18$0.55$9.453%17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-8.45, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1120.001:2Nov 20-$15.95$4.05
$1080.00$1100.001:2Nov 20-$19.80$0.20
$800.00$960.001:2Nov 20$31.80$128.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$830.00$800.001:2Nov 20-$8.45$21.55
$800.00$780.001:2Nov 20-$8.45$11.55
$880.00$850.001:2Nov 20-$15.50$14.50
$900.00$850.001:2Dec 18-$31.70$18.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.14%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Dec 18$68.900.457.8%7.14%14.92%34
$1020.00Dec 18$76.000.475.7%7.88%13.58%112
$1060.00Dec 18$61.900.419.8%6.41%16.27%216
$980.00Dec 18$92.700.531.6%9.61%11.17%406400
$1010.00Dec 18$78.600.494.7%8.15%12.82%51
$1000.00Dec 18$82.900.503.6%8.59%12.22%28
$1080.00Dec 18$55.600.3911.9%5.76%17.69%1--
$990.00Dec 18$87.000.522.6%9.02%11.61%34
$970.00Dec 18$97.200.550.5%10.07%10.60%55
$1100.00Dec 18$49.600.3614.0%5.14%19.14%1216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,710
Total Puts 1,286
Put/Call Ratio 0.75
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 1,411
Total Puts 1,313
Put/Call Ratio 0.93
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 5,355
Total Puts 4,640
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All