Tour v533
FIX
COMFORT SYS USA INC
$1200.14 -2.64%
$1211.03 (+0.91%)🌙
as of 11/02 06:26 PM
(10/30 18:27) ◀
|
Monday, November 2, 2026 (6:26pm)
January 2026
|
▶ (11/3 18:29)
◀ 11/2 18:26 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,247
Calls: 779 (62%)
Puts: 468 (38%)
Prior (10/30) 1,302
Calls: 598 (46%)
Puts: 704 (54%)
Current vs Prior -4.22%
Calls: +30.27% (Calls)
Puts: -33.52% (Puts)
Prior 7-Day Total 15,631
Calls: 8,425 (54%)
Puts: 7,206 (46%)
Prior 7-Day Average 2,233
Calls: 1,203 (54%)
Puts: 1,029 (46%)
Current vs Prior 7-Day Avg -44.16%
Calls: -35.28%
Puts: -54.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.87M
Calls: $2.80M (41%)
Puts: $4.07M (59%)
Prior (10/30) $13.24M
Calls: $3.95M (30%)
Puts: $9.28M (70%)
Current vs Prior -48.12%
Calls: -29.08%
Puts: -56.21%
Prior 7-Day Total $131.75M
Calls: $54.24M (41%)
Puts: $77.51M (59%)
Prior 7-Day Average $18.82M
Calls: $7.75M (41%)
Puts: $11.07M (59%)
Current vs Prior 7-Day Avg -63.51%
Calls: -63.84%
Puts: -63.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.60
Prior (10/30) 1.18
Current vs Prior -48.97%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -25.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 5,098
Calls: 2,149 (42%)
Puts: 2,949 (58%)
Prior (10/30) 5,028
Calls: 2,091 (42%)
Puts: 2,937 (58%)
Current vs Prior +1.39%
Prior 7-Day Total 56,331
Calls: 27,109 (48%)
Puts: 29,222 (52%)
Prior 7-Day Average 8,047
Calls: 3,872 (48%)
Puts: 4,174 (52%)
Current vs Prior 7-Day Avg -36.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.23% | 18.58%
Prior 12.80% | 18.21%
Current vs Prior +3.39% | +2.02%
Prior 7-Day Avg 14.02% | 18.85%
Current vs 7-Day Avg -5.60% | -1.43%
Prior 7-Day Eod 12.80% | 18.21%
Current vs 7-Day Eod +3.39% | +2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 8.43%
Calls: 11.14% | 9.77%
Puts: 11.33% | 7.10%
Prior 11.23% | 8.43%
Calls: 11.14% | 9.77%
Puts: 11.33% | 7.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.82% | 8.44%
Calls: 10.82% | 9.35%
Puts: 10.83% | 7.54%
Current vs 7-Day Avg +3.76% | -0.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 20222.00236.00$229.006.1%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Nov 20208.90222.00$215.456.1%20.81200
$1440.00Nov 20242.30257.90$250.106.2%10.86--
$1320.00Nov 20143.70155.40$149.557.8%10.70--
$1340.00Nov 20159.00172.00$165.507.9%10.73--
$1260.00Nov 20103.50113.80$108.659.5%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 20222.00236.00$229.006.1%10.95--
$1180.00Nov 2079.2088.90$84.0511.5%100.57--
$1200.00Nov 2069.2079.20$74.2013.5%100.5321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Nov 20242.30257.90$250.106.2%10.86--
$1400.00Nov 20208.90222.00$215.456.1%20.81200
$1340.00Nov 20159.00172.00$165.507.9%10.73--
$1320.00Nov 20143.70155.40$149.557.8%10.70--
$1300.00Nov 20128.00141.70$134.8510.2%70.67101

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 523, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Nov 2023.0031.20$27.1030.3%2530.2643
$1220.00Nov 2059.4069.10$64.2515.1%550.4827
$1400.00Nov 2012.1021.70$16.9056.8%120.1879
$1180.00Nov 2079.2088.90$84.0511.5%100.57--
$1200.00Nov 2069.2079.20$74.2013.5%100.5321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Nov 2079.6089.60$84.6011.8%790.5123
$1160.00Nov 2050.0059.70$54.8517.7%160.38--
$1200.00Nov 2068.9078.90$73.9013.5%150.47150
$1000.00Nov 2010.1014.70$12.4037.1%110.1273
$1100.00Nov 2028.5036.50$32.5024.6%80.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.71, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1320.00$1340.00Nov 20$3.50$16.50$3.5029%4.71$1323.50
$1360.00$1380.00Nov 20$2.80$17.20$2.8022%6.14$1362.80
$1280.00$1300.00Nov 20$5.40$14.60$5.4036%2.70$1285.40
$1180.00$1200.00Nov 20$9.85$10.15$9.8557%1.03$1189.85
$1380.00$1400.00Nov 20$2.60$17.40$2.6020%6.69$1382.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1060.00Nov 20$2.40$17.60$2.4023%7.33$1077.60
$1280.00$1260.00Nov 20$12.10$7.90$12.1063%0.65$1267.90
$1060.00$1040.00Nov 20$4.00$16.00$4.0020%4.00$1056.00
$1160.00$1140.00Nov 20$7.90$12.10$7.9038%1.53$1152.10
$1220.00$1200.00Nov 20$10.70$9.30$10.7051%0.87$1209.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.25, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1400.00$1420.00Nov 20$3.65$3.65$16.3582%0.22$1403.65
$1340.00$1360.00Nov 20$4.80$4.80$15.2074%0.32$1344.80
$1420.00$1440.00Nov 20$2.70$2.70$17.3085%0.16$1422.70
$1260.00$1280.00Nov 20$6.80$6.80$13.2060%0.52$1266.80
$1300.00$1320.00Nov 20$5.10$5.10$14.9068%0.34$1305.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1000.00Nov 20$7.95$7.95$32.0583%0.25$1032.05
$1120.00$1100.00Nov 20$7.00$7.00$13.0070%0.54$1113.00
$1140.00$1120.00Nov 20$7.45$7.45$12.5566%0.59$1132.55
$1180.00$1160.00Nov 20$9.10$9.10$10.9057%0.83$1170.90
$1100.00$1080.00Nov 20$5.75$5.75$14.2574%0.40$1094.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.33% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1180.00Nov 20$84.05$63.95$148.00$1032.00$1328.0012.33%
$1200.00Nov 20$74.20$73.90$148.10$1051.90$1348.1012.34%
$1220.00Nov 20$64.25$84.60$148.85$1071.15$1368.8512.40%
$1260.00Nov 20$47.90$108.65$156.55$1103.45$1416.5513.04%
$1280.00Nov 20$41.10$120.75$161.85$1118.15$1441.8513.49%
$1300.00Nov 20$35.70$134.85$170.55$1129.45$1470.5514.21%
$1320.00Nov 20$30.60$149.55$180.15$1139.85$1500.1515.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.84% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1320.00$1120.00Nov 20$30.60$39.50$70.10$1049.90$1390.10
$1300.00$1120.00Nov 20$35.70$39.50$75.20$1044.80$1375.20
$1320.00$1140.00Nov 20$30.60$46.95$77.55$1062.45$1397.55
$1300.00$1140.00Nov 20$35.70$46.95$82.65$1057.35$1382.65
$1280.00$1120.00Nov 20$41.10$39.50$80.60$1039.40$1360.60
$1280.00$1140.00Nov 20$41.10$46.95$88.05$1051.95$1368.05
$1320.00$1160.00Nov 20$30.60$54.85$85.45$1074.55$1405.45
$1300.00$1160.00Nov 20$35.70$54.85$90.55$1069.45$1390.55
$1260.00$1120.00Nov 20$47.90$39.50$87.40$1032.60$1347.40
$1280.00$1160.00Nov 20$41.10$54.85$95.95$1064.05$1375.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.14, avg credit $9.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1100/11201400/1420Nov 20$10.65$9.3552%1.14$1109.35$1410.65
1100/11201420/1440Nov 20$9.70$10.3055%0.94$1110.30$1429.70
1120/11401400/1420Nov 20$11.10$8.9048%1.25$1128.90$1411.10
1080/11001400/1420Nov 20$9.40$10.6056%0.89$1090.60$1409.40
1100/11201340/1360Nov 20$11.80$8.2044%1.44$1108.20$1351.80
1120/11401420/1440Nov 20$10.15$9.8551%1.03$1129.85$1430.15
1080/11001420/1440Nov 20$8.45$11.5559%0.73$1091.55$1428.45
1120/11401340/1360Nov 20$12.25$7.7540%1.58$1127.75$1352.25
1080/11001340/1360Nov 20$10.55$9.4548%1.12$1089.45$1350.55
1040/10601400/1420Nov 20$7.65$12.3562%0.62$1052.35$1407.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 65.67, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1280.00$1300.00$1320.00Nov 20$0.30$19.707%65.67
$1360.00$1380.00$1400.00Nov 20$0.20$19.805%99.00
$1400.00$1420.00$1440.00Nov 20$0.95$19.055%20.05
$1260.00$1280.00$1300.00Nov 20$1.40$18.608%13.29
$1300.00$1320.00$1340.00Nov 20$1.60$18.406%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1140.00$1160.00Nov 20$0.45$19.558%43.44
$1100.00$1120.00$1140.00Nov 20$0.45$19.558%43.44
$1180.00$1200.00$1220.00Nov 20$0.75$19.258%25.67
$1280.00$1300.00$1320.00Nov 20$0.60$19.407%32.33
$1160.00$1180.00$1200.00Nov 20$0.85$19.158%22.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-4.45, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1420.00$1440.001:2Nov 20-$7.85$12.15
$1400.00$1420.001:2Nov 20-$9.60$10.40
$1380.00$1400.001:2Nov 20-$14.30$5.70
$1360.00$1380.001:2Nov 20-$16.70$3.30
$1340.00$1360.001:2Nov 20-$17.50$2.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1000.001:2Nov 20-$4.45$35.55
$1060.00$1040.001:2Nov 20-$16.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.95%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1220.00Nov 20$59.400.481.6%4.95%6.60%5527
$1260.00Nov 20$42.900.405.0%3.57%8.56%222
$1280.00Nov 20$36.100.366.7%3.01%9.66%1041
$1300.00Nov 20$30.700.328.3%2.56%10.88%5133
$1320.00Nov 20$25.700.2910.0%2.14%12.13%1--
$1340.00Nov 20$23.000.2611.7%1.92%13.57%25343
$1360.00Nov 20$17.400.2213.3%1.45%14.77%216
$1380.00Nov 20$14.500.2015.0%1.21%16.19%1--
$1400.00Nov 20$12.100.1816.6%1.01%17.66%1279
$1420.00Nov 20$8.300.1518.3%0.69%19.01%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779
Total Puts 468
Put/Call Ratio 0.60
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 704
Put/Call Ratio 1.18
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 8,425
Total Puts 7,206
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All