Tour v492
FIX
COMFORT SYS USA INC
$1737.00 -2.19%
$1749.97 (+0.75%)🌙
as of 08/05 06:44 PM
(8/4 18:42) ◀
|
Wednesday, August 5, 2026 (6:44pm)
January 2026
|
▶ (8/6 18:40)
◀ 8/5 18:44 ▶

Option Volume

Detail
ℹ
Current (08/05) 415
Calls: 160 (39%)
Puts: 255 (61%)
Prior (08/04) 399
Calls: 149 (37%)
Puts: 250 (63%)
Current vs Prior +4.01%
Calls: +7.38% (Calls)
Puts: +2.00% (Puts)
Prior 7-Day Total 5,663
Calls: 2,159 (38%)
Puts: 3,504 (62%)
Prior 7-Day Average 809
Calls: 308 (38%)
Puts: 500 (62%)
Current vs Prior 7-Day Avg -48.70%
Calls: -48.12%
Puts: -49.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.52M
Calls: $1.92M (55%)
Puts: $1.60M (45%)
Prior (08/04) $2.91M
Calls: $1.66M (57%)
Puts: $1.25M (43%)
Current vs Prior +21.00%
Calls: +16.03%
Puts: +27.58%
Prior 7-Day Total $55.02M
Calls: $27.93M (51%)
Puts: $27.09M (49%)
Prior 7-Day Average $7.86M
Calls: $3.99M (51%)
Puts: $3.87M (49%)
Current vs Prior 7-Day Avg -55.20%
Calls: -51.76%
Puts: -58.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.59
Prior (08/04) 1.68
Current vs Prior -5.01%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -12.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 2,304
Calls: 891 (39%)
Puts: 1,413 (61%)
Prior (08/04) 2,710
Calls: 921 (34%)
Puts: 1,789 (66%)
Current vs Prior -14.98%
Prior 7-Day Total 22,681
Calls: 9,057 (40%)
Puts: 13,624 (60%)
Prior 7-Day Average 3,240
Calls: 1,293 (40%)
Puts: 1,946 (60%)
Current vs Prior 7-Day Avg -28.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 18.85%
Prior 13.07% | 19.60%
Current vs Prior -6.22% | -3.84%
Prior 7-Day Avg 14.40% | 20.51%
Current vs 7-Day Avg -14.93% | -8.09%
Prior 7-Day Eod 13.07% | 19.60%
Current vs 7-Day Eod -6.22% | -3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. Put-heavy open interest (1,413 puts vs 891 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Sep 18372.00388.40$380.204.3%20.853
$1560.00Aug 21206.00221.60$213.807.3%10.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2070.00Aug 21338.70356.00$347.355.0%50.84--
$1850.00Sep 18213.20230.00$221.607.6%30.561
$1770.00Sep 18165.60180.20$172.908.4%10.48--
$1740.00Aug 2195.40105.40$100.4010.0%60.4718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Sep 18372.00388.40$380.204.3%20.853
$1560.00Aug 21206.00221.60$213.807.3%10.80--
$1700.00Aug 21115.60131.60$123.6012.9%10.5951
$1780.00Sep 18137.40153.40$145.4011.0%100.511
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2070.00Aug 21338.70356.00$347.355.0%50.84--
$1850.00Sep 18213.20230.00$221.607.6%30.561
$1780.00Aug 21115.40131.30$123.3512.9%10.53--
$1760.00Aug 21105.20121.10$113.1514.1%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 201, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 2172.6082.60$77.6012.9%260.4475
$1860.00Aug 2151.4061.30$56.3517.6%170.354
$1830.00Aug 2163.2073.20$68.2014.7%120.4010
$1850.00Aug 2156.0066.00$61.0016.4%110.3738
$1780.00Sep 18137.40153.40$145.4011.0%100.511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 217.9012.10$10.0042.0%160.07135
$1520.00Aug 2116.8026.70$21.7545.5%160.1618
$1620.00Aug 2142.0052.00$47.0021.3%110.2855
$1500.00Aug 2113.2023.20$18.2054.9%90.1465
$1740.00Aug 2195.40105.40$100.4010.0%60.4718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 9.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1980.00Aug 21Sep 1872.9%66.4%9.9%352
$2000.00Aug 21Sep 1872.8%66.7%9.2%4178
$1780.00Aug 21Sep 1871.3%68.0%4.9%1358
$1800.00Aug 21Sep 1871.6%68.3%4.8%2878
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1600.00Aug 21Sep 1869.1%66.5%3.9%4273
$1500.00Aug 21Sep 1868.7%66.4%3.4%1165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 99.00, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1930.00$1940.00Aug 21$0.10$9.90$0.1099.00$1930.10
$1920.00$1930.00Aug 21$0.45$9.55$0.4521.22$1920.45
$2000.00$2010.00Aug 21$0.70$9.30$0.7013.29$2000.70
$2020.00$2050.00Aug 21$2.40$27.60$2.4011.50$2022.40
$2010.00$2020.00Aug 21$1.50$8.50$1.505.67$2011.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1420.00$1400.00Aug 21$0.50$19.50$0.5039.00$1419.50
$1500.00$1480.00Aug 21$0.65$19.35$0.6529.77$1499.35
$1440.00$1420.00Aug 21$2.15$17.85$2.158.30$1437.85
$1480.00$1440.00Aug 21$4.90$35.10$4.907.16$1475.10
$1540.00$1520.00Aug 21$3.20$16.80$3.205.25$1536.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.39, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1560.00$1700.00Aug 21$90.20$90.20$49.801.81$1650.20
$1400.00$1780.00Sep 18$234.80$234.80$145.201.62$1634.80
$1700.00$1780.00Aug 21$38.60$38.60$41.400.93$1738.60
$1850.00$1860.00Aug 21$4.65$4.65$5.350.87$1854.65
$1800.00$1810.00Sep 18$4.10$4.10$5.900.69$1804.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2070.00$1780.00Aug 21$224.00$224.00$66.003.39$1846.00
$1760.00$1740.00Aug 21$12.75$12.75$7.251.76$1747.25
$1850.00$1770.00Sep 18$48.70$48.70$31.301.56$1801.30
$1720.00$1700.00Aug 21$10.55$10.55$9.451.12$1709.45
$1780.00$1760.00Aug 21$10.20$10.20$9.801.04$1769.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $50.42, cheapest $40.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2000.00Aug 21Sep 18$44.6072.8%66.7%
$1980.00Aug 21Sep 18$45.3072.9%66.4%
$1780.00Aug 21Sep 18$60.4071.3%68.0%
$1800.00Aug 21Sep 18$60.5071.6%68.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1500.00Aug 21Sep 18$40.2068.7%66.4%
$1600.00Aug 21Sep 18$51.5069.1%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.72% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1700.00Aug 21$123.60$79.90$203.50$1496.50$1903.5011.72%
$1780.00Aug 21$85.00$123.35$208.35$1571.65$1988.3511.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 6.75% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1850.00$1640.00Aug 21$61.00$56.30$117.30$1522.70$1967.30
$2000.00$1460.00Sep 18$71.90$47.60$119.50$1340.50$2119.50
$1980.00$1460.00Sep 18$76.10$47.60$123.70$1336.30$2103.70
$1850.00$1660.00Aug 21$61.00$63.00$124.00$1536.00$1974.00
$1830.00$1640.00Aug 21$68.20$56.30$124.50$1515.50$1954.50
$1820.00$1640.00Aug 21$70.00$56.30$126.30$1513.70$1946.30
$2000.00$1500.00Sep 18$71.90$58.40$130.30$1369.70$2130.30
$1830.00$1660.00Aug 21$68.20$63.00$131.20$1528.80$1961.20
$1820.00$1660.00Aug 21$70.00$63.00$133.00$1527.00$1953.00
$1800.00$1640.00Aug 21$77.60$56.30$133.90$1506.10$1933.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 5.45, avg credit $23.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1620/16401800/1820Aug 21$16.90$3.105.45$1623.10$1816.90
1620/16401780/1800Aug 21$16.70$3.305.06$1623.30$1796.70
1620/16401830/1850Aug 21$16.50$3.504.71$1623.50$1846.50
1600/17701810/1980Sep 18$137.20$32.804.18$1632.80$1947.20
1620/16401900/1920Aug 21$15.80$4.203.76$1624.20$1915.80
1620/16401850/1860Aug 21$13.95$6.052.31$1626.05$1863.95
1580/16001800/1820Aug 21$13.90$6.102.28$1586.10$1813.90
1580/16001780/1800Aug 21$13.70$6.302.17$1586.30$1793.70
1440/14801560/1700Aug 21$95.10$44.902.12$1384.90$1655.10
1580/16001830/1850Aug 21$13.50$6.502.08$1586.50$1843.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 27.57, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1920.00$1930.00$1940.00Aug 21$0.35$9.6527.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1400.00$1420.00$1440.00Aug 21$1.65$18.3511.12
$1720.00$1740.00$1760.00Aug 21$2.80$17.206.14
$1480.00$1500.00$1520.00Aug 21$2.90$17.105.90
$1600.00$1620.00$1640.00Aug 21$4.40$15.603.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-14.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1810.00$1980.001:2Sep 18-$18.20$151.80
$1560.00$1700.001:2Aug 21-$33.40$106.60
$1700.00$1780.001:2Aug 21-$46.40$33.60
$2020.00$2050.001:2Aug 21-$20.30$9.70
$1860.00$1900.001:2Aug 21-$35.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1770.00$1600.001:2Sep 18-$14.30$155.70
$1600.00$1500.001:2Sep 18-$23.20$76.80
$1480.00$1440.001:2Aug 21-$7.75$32.25
$1580.00$1540.001:2Aug 21-$14.10$25.90
$1440.00$1420.001:2Aug 21-$8.35$11.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.91%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1780.00Sep 18$137.400.512.5%7.91%10.39%101
$1800.00Sep 18$130.200.493.6%7.50%11.12%23
$1810.00Sep 18$126.000.484.2%7.25%11.46%11
$1780.00Aug 21$80.000.472.5%4.61%7.08%357
$1800.00Aug 21$72.600.443.6%4.18%7.81%2675
$1980.00Sep 18$71.100.3314.0%4.09%18.08%2--
$2000.00Sep 18$66.900.3115.1%3.85%18.99%237
$1820.00Aug 21$65.000.414.8%3.74%8.52%222
$1830.00Aug 21$63.200.405.3%3.64%8.99%1210
$1850.00Aug 21$56.000.376.5%3.22%9.73%1138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 255
Put/Call Ratio 1.59
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 250
Put/Call Ratio 1.68
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 2,159
Total Puts 3,504
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All