Tour v397
FIX
COMFORT SYS USA INC
$1733.60 -5.33%
$1729.00 (-0.27%)🌙
as of 07/25 02:25 AM
(7/23 18:01) ◀
|
Friday, July 24, 2026 (2:25am)
January 2026
|
▶ (7/27 18:32)
◀ 7/24 02:25 ▶

Option Volume

Detail
ℹ
Current (07/25) 897
Calls: 475 (53%)
Puts: 422 (47%)
Prior (07/23) 1,420
Calls: 480 (34%)
Puts: 940 (66%)
Current vs Prior -36.83%
Calls: -1.04% (Calls)
Puts: -55.11% (Puts)
Prior 7-Day Total 8,675
Calls: 3,681 (42%)
Puts: 4,994 (58%)
Prior 7-Day Average 1,239
Calls: 525 (42%)
Puts: 713 (58%)
Current vs Prior 7-Day Avg -27.62%
Calls: -9.67%
Puts: -40.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $12.56M
Calls: $7.66M (61%)
Puts: $4.90M (39%)
Prior (07/23) $12.23M
Calls: $6.63M (54%)
Puts: $5.60M (46%)
Current vs Prior +2.67%
Calls: +15.53%
Puts: -12.56%
Prior 7-Day Total $79.53M
Calls: $39.93M (50%)
Puts: $39.60M (50%)
Prior 7-Day Average $11.36M
Calls: $5.70M (50%)
Puts: $5.66M (50%)
Current vs Prior 7-Day Avg +10.53%
Calls: +34.32%
Puts: -13.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.89
Prior (07/23) 1.96
Current vs Prior -54.63%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -27.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 4,306
Calls: 1,316 (31%)
Puts: 2,990 (69%)
Prior (07/23) 13,467
Calls: 5,837 (43%)
Puts: 7,630 (57%)
Current vs Prior -68.03%
Prior 7-Day Total 46,211
Calls: 18,355 (40%)
Puts: 27,856 (60%)
Prior 7-Day Average 6,601
Calls: 2,622 (40%)
Puts: 3,979 (60%)
Current vs Prior 7-Day Avg -34.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.91% | 20.60%
Prior 18.46% | 23.90%
Current vs Prior -19.24% | -13.80%
Prior 7-Day Avg 14.93% | 22.85%
Current vs 7-Day Avg -0.18% | -9.83%
Prior 7-Day Eod 18.46% | 23.90%
Current vs 7-Day Eod -19.24% | -13.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.05%
Calls: 8.99% | 6.22%
Puts: 9.15% | 5.88%
Current vs 7-Day Avg +0.03% | +8.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.66M). P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (2,990 puts vs 1,316 calls) suggests hedging or bearish positioning. Declining open interest (down 68%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 21348.50365.20$356.854.7%30.88--
$1420.00Aug 21330.10349.20$339.655.6%10.86--
$1480.00Aug 21282.00299.40$290.706.0%40.823
$1660.00Aug 21158.00172.90$165.459.0%10.63--
$1780.00Aug 2197.90107.90$102.909.7%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 21292.00307.50$299.755.2%20.774
$1820.00Aug 21162.60178.20$170.409.2%60.5811
$1700.00Aug 21101.60111.60$106.609.4%100.4271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 21348.50365.20$356.854.7%30.88--
$1420.00Aug 21330.10349.20$339.655.6%10.86--
$1480.00Aug 21282.00299.40$290.706.0%40.823
$1660.00Aug 21158.00172.90$165.459.0%10.63--
$1700.00Aug 21136.00151.10$143.5510.5%80.5845
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 21292.00307.50$299.755.2%20.774
$1820.00Aug 21162.60178.20$170.409.2%60.5811
$1800.00Aug 21150.40166.30$158.3510.0%60.55130

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 189, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 2132.5042.50$37.5026.7%210.23139
$1700.00Aug 21136.00151.10$143.5510.5%80.5845
$1950.00Aug 2142.9052.90$47.9020.9%80.2826
$1830.00Aug 2177.7087.70$82.7012.1%50.4110
$1480.00Aug 21282.00299.40$290.706.0%40.823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Aug 2176.1086.10$81.1012.3%130.3531
$1500.00Aug 2133.7043.70$38.7025.8%120.2046
$1480.00Aug 2129.8039.80$34.8028.7%100.18412
$1600.00Aug 2161.9071.90$66.9014.9%100.30274
$1700.00Aug 21101.60111.60$106.609.4%100.4271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 8.09, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2030.00$2050.00Aug 21$2.20$17.80$2.208.09$2032.20
$2010.00$2020.00Aug 21$1.20$8.80$1.207.33$2011.20
$1970.00$2000.00Aug 21$5.70$24.30$5.704.26$1975.70
$2000.00$2010.00Aug 21$1.90$8.10$1.904.26$2001.90
$1920.00$1950.00Aug 21$6.80$23.20$6.803.41$1926.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1460.00$1420.00Aug 21$7.30$32.70$7.304.48$1452.70
$1500.00$1480.00Aug 21$3.90$16.10$3.904.13$1496.10
$1480.00$1460.00Aug 21$4.00$16.00$4.004.00$1476.00
$1420.00$1400.00Aug 21$4.50$15.50$4.503.44$1415.50
$1520.00$1500.00Aug 21$5.10$14.90$5.102.92$1514.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.14, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1400.00$1420.00Aug 21$17.20$17.20$2.806.14$1417.20
$1420.00$1480.00Aug 21$48.95$48.95$11.054.43$1468.95
$1480.00$1660.00Aug 21$125.25$125.25$54.752.29$1605.25
$1660.00$1700.00Aug 21$21.90$21.90$18.101.21$1681.90
$1720.00$1740.00Aug 21$10.80$10.80$9.201.17$1730.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2000.00$1820.00Aug 21$129.35$129.35$50.652.55$1870.65
$1820.00$1800.00Aug 21$12.05$12.05$7.951.52$1807.95
$1800.00$1760.00Aug 21$22.75$22.75$17.251.32$1777.25
$1760.00$1740.00Aug 21$10.30$10.30$9.701.06$1749.70
$1680.00$1660.00Aug 21$10.10$10.10$9.901.02$1669.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.28% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1740.00Aug 21$122.30$125.30$247.60$1492.40$1987.6014.28%
$1720.00Aug 21$133.10$115.70$248.80$1471.20$1968.8014.35%
$1700.00Aug 21$143.55$106.60$250.15$1449.85$1950.1514.43%
$1800.00Aug 21$93.70$158.35$252.05$1547.95$2052.0514.54%
$1660.00Aug 21$165.45$89.20$254.65$1405.35$1914.6514.69%
$1480.00Aug 21$290.70$34.80$325.50$1154.50$1805.5018.78%
$2000.00Aug 21$37.50$299.75$337.25$1662.75$2337.2519.45%
$1420.00Aug 21$339.65$23.50$363.15$1056.85$1783.1520.95%
$1400.00Aug 21$356.85$19.00$375.85$1024.15$1775.8521.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.70% of stock, avg 11.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1870.00$1680.00Aug 21$68.90$99.30$168.20$1511.80$2038.20
$1850.00$1680.00Aug 21$75.00$99.30$174.30$1505.70$2024.30
$1870.00$1700.00Aug 21$68.90$106.60$175.50$1524.50$2045.50
$1850.00$1700.00Aug 21$75.00$106.60$181.60$1518.40$2031.60
$1830.00$1680.00Aug 21$82.70$99.30$182.00$1498.00$2012.00
$1870.00$1720.00Aug 21$68.90$115.70$184.60$1535.40$2054.60
$1830.00$1700.00Aug 21$82.70$106.60$189.30$1510.70$2019.30
$1850.00$1720.00Aug 21$75.00$115.70$190.70$1529.30$2040.70
$1800.00$1680.00Aug 21$93.70$99.30$193.00$1487.00$1993.00
$1870.00$1740.00Aug 21$68.90$125.30$194.20$1545.80$2064.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 11.50, avg credit $21.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1600/16201720/1740Aug 21$18.40$1.6011.50$1601.60$1738.40
1600/16201700/1720Aug 21$18.05$1.959.26$1601.95$1718.05
1580/16001720/1740Aug 21$17.20$2.806.14$1582.80$1737.20
1580/16001700/1720Aug 21$16.85$3.155.35$1583.15$1716.85
1600/16201780/1800Aug 21$16.80$3.205.25$1603.20$1796.80
1560/15801720/1740Aug 21$16.70$3.305.06$1563.30$1736.70
1540/15601720/1740Aug 21$16.50$3.504.71$1543.50$1736.50
1560/15801700/1720Aug 21$16.35$3.654.48$1563.65$1716.35
1540/15601700/1720Aug 21$16.15$3.854.19$1543.85$1716.15
1500/15201720/1740Aug 21$15.90$4.103.88$1504.10$1735.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$2000.00$2010.00$2020.00Aug 21$0.70$9.3013.29
$1830.00$1850.00$1870.00Aug 21$1.60$18.4011.50
$1900.00$1910.00$1920.00Aug 21$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1540.00$1560.00$1580.00Aug 21$0.20$19.8099.00
$1560.00$1580.00$1600.00Aug 21$0.50$19.5039.00
$1700.00$1720.00$1740.00Aug 21$0.50$19.5039.00
$1520.00$1540.00$1560.00Aug 21$0.60$19.4032.33
$1720.00$1740.00$1760.00Aug 21$0.70$19.3027.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-40.20, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1480.00$1660.001:2Aug 21-$40.20$139.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2000.00$1820.001:2Aug 21-$41.05$138.95
$1460.00$1420.001:2Aug 21-$16.20$23.80
$1420.00$1400.001:2Aug 21-$14.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.59%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1740.00Aug 21$114.300.530.4%6.59%6.96%1--
$1780.00Aug 21$97.900.472.7%5.65%8.32%1--
$1800.00Aug 21$88.700.453.8%5.12%8.95%325
$1830.00Aug 21$77.700.415.6%4.48%10.04%510
$1850.00Aug 21$70.000.396.7%4.04%10.75%329
$1870.00Aug 21$63.900.367.9%3.69%11.55%1--
$1900.00Aug 21$55.100.339.6%3.18%12.78%341
$1910.00Aug 21$52.000.3210.2%3.00%13.17%114
$1920.00Aug 21$49.700.3110.8%2.87%13.62%12
$1950.00Aug 21$42.900.2812.5%2.47%14.96%826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 422
Put/Call Ratio 0.89
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 940
Put/Call Ratio 1.96
Net Difference -460

Prior 7-Day Put/Call Summary

Total Calls 3,681
Total Puts 4,994
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All