Tour v366
FIX
COMFORT SYS USA INC
$1712.18 +2.28%
$1713.33 (+0.07%)🌙
as of 07/20 06:31 PM
(7/17 18:32) ◀
|
Monday, July 20, 2026 (6:31pm)
January 2026
|
▶ (7/21 18:31)
◀ 7/20 18:31 ▶

Option Volume

Detail
ℹ
Current (07/20) 556
Calls: 347 (62%)
Puts: 209 (38%)
Prior (07/17) 3,704
Calls: 1,388 (37%)
Puts: 2,316 (63%)
Current vs Prior -84.99%
Calls: -75.00% (Calls)
Puts: -90.98% (Puts)
Prior 7-Day Total 7,606
Calls: 3,427 (45%)
Puts: 4,179 (55%)
Prior 7-Day Average 1,086
Calls: 489 (45%)
Puts: 597 (55%)
Current vs Prior 7-Day Avg -48.83%
Calls: -29.12%
Puts: -64.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.37M
Calls: $3.49M (65%)
Puts: $1.88M (35%)
Prior (07/17) $25.98M
Calls: $11.04M (43%)
Puts: $14.94M (57%)
Current vs Prior -79.34%
Calls: -68.40%
Puts: -87.44%
Prior 7-Day Total $63.94M
Calls: $30.79M (48%)
Puts: $33.15M (52%)
Prior 7-Day Average $9.13M
Calls: $4.40M (48%)
Puts: $4.74M (52%)
Current vs Prior 7-Day Avg -41.25%
Calls: -20.66%
Puts: -60.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.60
Prior (07/17) 1.67
Current vs Prior -63.90%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -41.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,639
Calls: 1,049 (40%)
Puts: 1,590 (60%)
Prior (07/17) 6,152
Calls: 2,393 (39%)
Puts: 3,759 (61%)
Current vs Prior -57.10%
Prior 7-Day Total 32,025
Calls: 12,513 (39%)
Puts: 19,512 (61%)
Prior 7-Day Average 4,575
Calls: 1,787 (39%)
Puts: 2,787 (61%)
Current vs Prior 7-Day Avg -42.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.21% | 23.88%
Prior 19.96% | 24.39%
Current vs Prior -3.75% | -2.08%
Prior 7-Day Avg 8.44% | 21.41%
Current vs 7-Day Avg +127.68% | +11.55%
Prior 7-Day Eod 19.96% | 24.39%
Current vs 7-Day Eod -3.75% | -2.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Prior 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 5.75%
Calls: 9.25% | 5.95%
Puts: 8.87% | 5.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.49M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Aug 21205.30220.60$212.957.2%10.64--
$1680.00Aug 21172.00187.20$179.608.5%120.5815
$1700.00Aug 21161.20176.90$169.059.3%80.5644
$1850.00Aug 2197.90107.80$102.859.6%90.4113
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Aug 21262.00276.20$269.105.3%10.635
$1930.00Aug 21282.00297.50$289.755.3%10.66--
$1800.00Aug 21196.50211.20$203.857.2%40.5441
$1720.00Aug 21152.00167.70$159.859.8%10.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.57, highest 0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Aug 21205.30220.60$212.957.2%10.64--
$1680.00Aug 21172.00187.20$179.608.5%120.5815
$1700.00Aug 21161.20176.90$169.059.3%80.5644
$1720.00Aug 21151.40167.40$159.4010.0%160.548
$1740.00Aug 21141.60156.70$149.1510.1%80.52204
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1930.00Aug 21282.00297.50$289.755.3%10.66--
$1900.00Aug 21262.00276.20$269.105.3%10.635
$1800.00Aug 21196.50211.20$203.857.2%40.5441

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 221, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 2154.8064.70$59.7516.6%250.28100
$1720.00Aug 21151.40167.40$159.4010.0%160.548
$2050.00Aug 2146.7056.70$51.7019.3%140.2510
$1680.00Aug 21172.00187.20$179.608.5%120.5815
$2040.00Aug 2148.7058.70$53.7018.6%100.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 2167.0077.00$72.0013.9%130.2530
$1460.00Aug 2155.6065.60$60.6016.5%90.2255
$1700.00Aug 21142.20158.10$150.1510.6%80.4426
$1600.00Aug 21100.40114.30$107.3512.9%70.34--
$1400.00Aug 2140.7050.70$45.7021.9%40.1751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.26, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2020.00$2030.00Aug 21$1.90$8.10$1.904.26$2021.90
$2030.00$2040.00Aug 21$1.90$8.10$1.904.26$2031.90
$1910.00$1920.00Aug 21$1.95$8.05$1.954.13$1911.95
$2040.00$2050.00Aug 21$2.00$8.00$2.004.00$2042.00
$1920.00$1930.00Aug 21$2.20$7.80$2.203.55$1922.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1460.00$1440.00Aug 21$4.90$15.10$4.903.08$1455.10
$1440.00$1400.00Aug 21$10.00$30.00$10.003.00$1430.00
$1480.00$1460.00Aug 21$5.20$14.80$5.202.85$1474.80
$1500.00$1480.00Aug 21$6.20$13.80$6.202.23$1493.80
$1540.00$1500.00Aug 21$12.70$27.30$12.702.15$1527.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.21, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1620.00$1680.00Aug 21$33.35$33.35$26.651.25$1653.35
$1840.00$1850.00Aug 21$5.35$5.35$4.651.15$1845.35
$1680.00$1700.00Aug 21$10.55$10.55$9.451.12$1690.55
$1720.00$1740.00Aug 21$10.25$10.25$9.751.05$1730.25
$1700.00$1720.00Aug 21$9.65$9.65$10.350.93$1709.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1930.00$1900.00Aug 21$20.65$20.65$9.352.21$1909.35
$1900.00$1800.00Aug 21$65.25$65.25$34.751.88$1834.75
$1800.00$1720.00Aug 21$44.00$44.00$36.001.22$1756.00
$1720.00$1700.00Aug 21$9.70$9.70$10.300.94$1710.30
$1700.00$1640.00Aug 21$26.85$26.85$33.150.81$1673.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.64% of stock, avg 19.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1700.00Aug 21$169.05$150.15$319.20$1380.80$2019.2018.64%
$1720.00Aug 21$159.40$159.85$319.25$1400.75$2039.2518.65%
$1800.00Aug 21$123.40$203.85$327.25$1472.75$2127.2519.11%
$1620.00Aug 21$212.95$114.75$327.70$1292.30$1947.7019.14%
$1900.00Aug 21$86.70$269.10$355.80$1544.20$2255.8020.78%
$1930.00Aug 21$78.80$289.75$368.55$1561.45$2298.5521.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.46% of stock, avg 13.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1890.00$1600.00Aug 21$88.95$107.35$196.30$1403.70$2086.30
$1890.00$1620.00Aug 21$88.95$114.75$203.70$1416.30$2093.70
$1850.00$1600.00Aug 21$102.85$107.35$210.20$1389.80$2060.20
$1890.00$1640.00Aug 21$88.95$123.30$212.25$1427.75$2102.25
$1840.00$1600.00Aug 21$108.20$107.35$215.55$1384.45$2055.55
$1850.00$1620.00Aug 21$102.85$114.75$217.60$1402.40$2067.60
$1820.00$1600.00Aug 21$115.25$107.35$222.60$1377.40$2042.60
$1840.00$1620.00Aug 21$108.20$114.75$222.95$1397.05$2062.95
$1850.00$1640.00Aug 21$102.85$123.30$226.15$1413.85$2076.15
$1820.00$1620.00Aug 21$115.25$114.75$230.00$1390.00$2050.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 21.22, avg credit $21.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1620/16401680/1700Aug 21$19.10$0.9021.22$1620.90$1699.10
1620/16401720/1740Aug 21$18.80$1.2015.67$1621.20$1738.80
1580/16001680/1700Aug 21$18.70$1.3014.38$1581.30$1698.70
1580/16001720/1740Aug 21$18.40$1.6011.50$1581.60$1738.40
1620/16401700/1720Aug 21$18.20$1.8010.11$1621.80$1718.20
1600/16201680/1700Aug 21$17.95$2.058.76$1602.05$1697.95
1620/16401740/1760Aug 21$17.85$2.158.30$1622.15$1757.85
1580/16001700/1720Aug 21$17.80$2.208.09$1582.20$1717.80
1600/16201720/1740Aug 21$17.65$2.357.51$1602.35$1737.65
1580/16001740/1760Aug 21$17.45$2.556.84$1582.55$1757.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 65.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2010.00$2020.00$2030.00Aug 21$0.30$9.7032.33
$1680.00$1700.00$1720.00Aug 21$0.90$19.1021.22
$1720.00$1740.00$1760.00Aug 21$0.95$19.0520.05
$1800.00$1820.00$1840.00Aug 21$1.10$18.9017.18
$1960.00$1970.00$1980.00Aug 21$1.55$8.455.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1440.00$1460.00$1480.00Aug 21$0.30$19.7065.67
$1500.00$1540.00$1580.00Aug 21$1.80$38.2021.22
$1460.00$1480.00$1500.00Aug 21$1.00$19.0019.00
$1600.00$1620.00$1640.00Aug 21$1.15$18.8516.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-35.70, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1440.00$1400.001:2Aug 21-$35.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.84%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1720.00Aug 21$151.400.540.5%8.84%9.30%168
$1740.00Aug 21$141.600.521.6%8.27%9.89%8204
$1760.00Aug 21$132.000.502.8%7.71%10.50%27
$1800.00Aug 21$116.000.465.1%6.77%11.90%518
$1820.00Aug 21$108.000.446.3%6.31%12.60%89
$1840.00Aug 21$101.000.427.5%5.90%13.36%2--
$1850.00Aug 21$97.900.418.1%5.72%13.77%913
$1890.00Aug 21$84.000.3810.4%4.91%15.29%1--
$1900.00Aug 21$81.700.3711.0%4.77%15.74%916
$1910.00Aug 21$78.000.3611.6%4.56%16.11%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 209
Put/Call Ratio 0.60
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 1,388
Total Puts 2,316
Put/Call Ratio 1.67
Net Difference -928

Prior 7-Day Put/Call Summary

Total Calls 3,427
Total Puts 4,179
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All