Tour v394
FITB
FIFTH THIRD BANCORP
$57.15 -0.90%
$57.25 (-0.28%)🌙
as of 07/24 07:44 PM
(7/23 18:04) ◀
|
Thursday, July 23, 2026 (7:45pm)
January 2026
|
▶
◀ 7/23 19:45

Option Volume

Detail
ℹ
Current (07/23 7:45pm) 804
Calls: 233 (29%)
Puts: 571 (71%)
Prior (07/22 3:05pm) 621
Calls: 446 (72%)
Puts: 175 (28%)
Current vs Prior +29.47%
Calls: -47.76% (Calls)
Puts: +226.29% (Puts)
Prior 7-Day Total 27,784
Calls: 14,822 (53%)
Puts: 12,962 (47%)
Prior 7-Day Average 3,969
Calls: 2,117 (53%)
Puts: 1,851 (47%)
Current vs Prior 7-Day Avg -79.74%
Calls: -89.00%
Puts: -69.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 7:45pm) $304.5K
Calls: $78.0K (26%)
Puts: $226.5K (74%)
Prior (07/22 3:05pm) $267.2K
Calls: $255.7K (96%)
Puts: $11.5K (4%)
Current vs Prior +13.96%
Calls: -69.48%
Puts: +1864.02%
Prior 7-Day Total $3.94M
Calls: $3.20M (81%)
Puts: $732.2K (19%)
Prior 7-Day Average $562.5K
Calls: $457.9K (81%)
Puts: $104.6K (19%)
Current vs Prior 7-Day Avg -45.86%
Calls: -82.95%
Puts: +116.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 7:45pm) 2.45
Prior (07/22 3:05pm) 0.39
Current vs Prior +524.56%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +158.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 7:45pm) 62,504
Calls: 40,179 (64%)
Puts: 22,325 (36%)
Prior (07/22 3:05pm) 62,257
Calls: 39,995 (64%)
Puts: 22,262 (36%)
Current vs Prior +0.40%
Prior 7-Day Total 448,717
Calls: 284,954 (58%)
Puts: 203,328 (42%)
Prior 7-Day Average 64,102
Calls: 40,707 (58%)
Puts: 29,046 (42%)
Current vs Prior 7-Day Avg -2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 9.06%
Prior 6.63% | 8.74%
Current vs Prior +5.61% | +3.72%
Prior 7-Day Avg 5.85% | 8.36%
Current vs 7-Day Avg +19.64% | +8.40%
Prior 7-Day Eod 6.55% | 8.58%
Current vs 7-Day Eod +6.78% | +5.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Prior 11.53% | 17.04%
Calls: 11.11% | 20.00%
Puts: 11.95% | 14.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 18.61%
Calls: 7.27% | 20.04%
Puts: 28.68% | 17.18%
Current vs 7-Day Avg -35.87% | -8.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($226.5K). Extreme bearish P/C ratio of 2.45 - heavy put buying. P/C ratio rising 525% - increased hedging/bearish positioning. Call-heavy open interest (40,179 calls vs 22,325 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
19:45BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 2110.3011.50$10.9011.0%--1.00127
$47.00Aug 219.4010.50$9.9511.1%--1.00175
$48.00Aug 218.509.80$9.1514.2%--0.95114
$45.00Aug 2111.4013.50$12.4516.9%--0.9534
$49.00Aug 217.509.30$8.4021.4%--0.9447
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.203.60$3.4011.8%50.74416

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 71, top 44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.75$0.6339.7%440.253.3K
$55.00Aug 212.603.50$3.0529.5%70.6910.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.751.15$0.9542.1%140.311.7K
$60.00Aug 213.203.60$3.4011.8%50.74416
$47.00Aug 210.050.10$0.0862.5%10.0336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 5.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.55$4.45$0.558.09$60.55
$55.00$60.00Aug 21$2.42$2.58$2.421.07$57.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.10$0.90$0.109.00$41.90
$55.00$50.00Aug 21$0.70$4.30$0.706.14$54.30
$60.00$55.00Aug 21$2.45$2.55$2.451.04$57.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.15$4.15$0.854.88$54.15
$47.00$48.00Aug 21$0.80$0.80$0.204.00$47.80
$48.00$49.00Aug 21$0.75$0.75$0.253.00$48.75
$55.00$60.00Aug 21$2.42$2.42$2.580.94$57.42
$60.00$65.00Aug 21$0.55$0.55$4.450.12$60.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.45$2.45$2.550.96$57.55
$55.00$50.00Aug 21$0.70$0.70$4.300.16$54.30
$42.00$41.00Aug 21$0.10$0.10$0.900.11$41.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.00% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.05$0.95$4.00$51.00$59.007.00%
$60.00Aug 21$0.63$3.40$4.03$55.97$64.037.05%
$50.00Aug 21$7.20$0.25$7.45$42.55$57.4513.04%
$49.00Aug 21$8.40$0.20$8.60$40.40$57.6015.05%
$48.00Aug 21$9.15$0.15$9.30$38.70$57.3016.27%
$47.00Aug 21$9.95$0.08$10.03$36.97$57.0317.55%
$46.00Aug 21$10.90$0.13$11.03$34.97$57.0319.30%
$45.00Aug 21$12.45$0.18$12.63$32.37$57.6322.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.36% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$48.00Aug 21$0.63$0.15$0.78$47.22$60.78
$60.00$49.00Aug 21$0.63$0.20$0.83$48.17$60.83
$60.00$50.00Aug 21$0.63$0.25$0.88$49.12$60.88
$60.00$42.00Aug 21$0.63$0.28$0.91$41.09$60.91
$60.00$55.00Aug 21$0.63$0.95$1.58$53.42$61.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 9.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4247/48Aug 21$0.90$0.109.00$41.10$47.90
41/4248/49Aug 21$0.85$0.155.67$41.15$48.85
41/4250/55Aug 21$4.25$0.755.67$37.75$54.25
41/4255/60Aug 21$2.52$2.481.02$39.48$57.52
50/5560/65Aug 21$1.25$3.750.33$53.75$61.25
41/4260/65Aug 21$0.65$4.350.15$41.35$60.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$60.00$65.00$70.00Aug 21$0.52$4.488.62
$46.00$47.00$48.00Aug 21$0.15$0.855.67
$50.00$55.00$60.00Aug 21$1.73$3.271.89
$55.00$60.00$65.00Aug 21$1.87$3.131.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.12$0.887.33
$42.00$43.00$44.00Aug 21$0.22$0.783.55
$50.00$55.00$60.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.02$4.98
$60.00$65.001:2Aug 21$0.47$4.53
$50.00$55.001:2Aug 21$1.10$3.90
$55.00$60.001:2Aug 21$1.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 21-$0.06$0.94
$42.00$41.001:2Aug 21-$0.08$0.92
$49.00$48.001:2Aug 21-$0.10$0.90
$50.00$49.001:2Aug 21-$0.15$0.85
$47.00$46.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.500.255.0%0.87%5.86%443.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 571
Put/Call Ratio 2.45
Net Difference -338

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 175
Put/Call Ratio 0.39
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 14,822
Total Puts 12,962
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All