Tour v536
FIGR
FIGURE TECHNOLOGY SO Class A
$22.73 +8.73%
$22.80 (+0.33%)🌙
as of 11/06 06:25 PM
(11/5 18:28) ◀
|
Friday, November 6, 2026 (6:25pm)
January 2026
|
▶
◀ 11/6 18:25

Option Volume

Detail
ℹ
Current (11/06) 49,921
Calls: 22,106 (44%)
Puts: 27,815 (56%)
Prior (11/05) 9,105
Calls: 5,024 (55%)
Puts: 4,081 (45%)
Current vs Prior +448.28%
Calls: +340.01% (Calls)
Puts: +581.57% (Puts)
Prior 7-Day Total 81,323
Calls: 41,491 (51%)
Puts: 39,832 (49%)
Prior 7-Day Average 11,617
Calls: 5,927 (51%)
Puts: 5,690 (49%)
Current vs Prior 7-Day Avg +329.70%
Calls: +272.95%
Puts: +388.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.03M
Calls: $2.46M (61%)
Puts: $1.57M (39%)
Prior (11/05) $2.26M
Calls: $1.05M (46%)
Puts: $1.21M (54%)
Current vs Prior +78.10%
Calls: +134.11%
Puts: +29.47%
Prior 7-Day Total $11.50M
Calls: $5.41M (47%)
Puts: $6.09M (53%)
Prior 7-Day Average $1.64M
Calls: $773.2K (47%)
Puts: $869.8K (53%)
Current vs Prior 7-Day Avg +145.51%
Calls: +218.68%
Puts: +80.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.26
Prior (11/05) 0.81
Current vs Prior +54.90%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +106.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 66,043
Calls: 41,613 (63%)
Puts: 24,430 (37%)
Prior (11/05) 67,574
Calls: 30,254 (45%)
Puts: 37,320 (55%)
Current vs Prior -2.27%
Prior 7-Day Total 401,698
Calls: 241,032 (60%)
Puts: 160,666 (40%)
Prior 7-Day Average 57,385
Calls: 34,433 (60%)
Puts: 22,952 (40%)
Current vs Prior 7-Day Avg +15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.78% | 15.09%18.04% | 23.80%
Prior 8.13% | 16.99%21.20% | 25.89%
Current vs Prior +85.52% | +6.19%-14.90% | -8.05%
Prior 7-Day Avg 8.14% | 15.32%20.29% | 25.46%
Current vs 7-Day Avg +85.41% | +17.74%-11.12% | -6.52%
Prior 7-Day Eod 8.13% | 16.99%21.20% | 25.89%
Current vs 7-Day Eod +85.52% | +6.19%-14.90% | -8.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.46M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 448% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 62.104.10$3.1064.5%11.00--
$19.00Nov 62.604.60$3.6055.6%10.89--
$21.00Nov 61.202.45$1.8368.3%260.83137
$20.00Nov 132.753.50$3.1324.0%190.782
$20.00Nov 203.103.80$3.4520.3%260.75106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 63.505.50$4.5044.4%10.9123
$25.50Nov 62.003.90$2.9564.4%30.864
$26.00Nov 62.754.10$3.4339.4%100.8434
$27.00Nov 134.405.10$4.7514.7%60.80177
$24.50Nov 61.302.90$2.1076.2%30.79--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 48.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 131.251.60$1.4324.5%8.2K0.5063
$22.00Nov 60.051.15$0.60183.3%8.1K0.758.2K
$23.50Nov 131.001.35$1.1829.7%1.0K0.458
$22.50Nov 131.451.85$1.6524.2%9430.5544
$22.50Nov 60.000.75$0.38197.4%9320.67978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.500.70$0.6033.3%8.1K0.22142
$20.00Nov 60.000.05$0.03166.7%8.1K0.048.2K
$22.00Nov 131.151.45$1.3023.1%3.0K0.4083
$21.00Nov 130.751.10$0.9337.6%2.9K0.31137
$22.50Nov 60.000.55$0.28196.4%2.5K0.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 405.2%, max 1800.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Nov 131210.8%134.9%797.7%42137
$22.00Nov 6Dec 11725.2%91.5%692.2%8.1K8.2K
$23.50Nov 6Nov 20690.4%107.1%544.4%93734
$22.50Nov 6Dec 18386.3%87.1%343.3%9381.2K
$23.00Nov 6Nov 27327.3%97.9%234.3%1896
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 41694.8%89.2%1800.5%1334
$24.00Nov 6Nov 27894.3%98.7%805.7%1615
$21.00Nov 6Nov 131210.8%134.9%797.7%2.9K241
$22.00Nov 6Nov 20725.2%108.3%569.8%36506
$23.50Nov 6Nov 13690.4%124.0%456.8%772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.40, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$25.00Dec 11$1.25$1.75$1.2560%1.40$23.25
$20.00$21.00Nov 13$0.60$0.40$0.6078%0.67$20.60
$23.00$26.00Nov 27$1.00$2.00$1.0052%2.00$24.00
$20.00$22.00Nov 20$1.25$0.75$1.2575%0.60$21.25
$22.00$22.50Nov 6$0.22$0.28$0.2275%1.27$22.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Nov 13$0.14$0.36$0.1455%2.57$23.36
$23.00$22.50Nov 6$0.20$0.30$0.2071%1.50$22.80
$24.50$24.00Nov 13$0.26$0.24$0.2664%0.92$24.24
$23.00$22.50Nov 13$0.20$0.30$0.2050%1.50$22.80
$22.50$22.00Nov 20$0.20$0.30$0.2044%1.50$22.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.60, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 6$0.13$0.13$0.8779%0.15$24.13
$26.00$26.50Nov 20$0.17$0.17$0.3371%0.52$26.17
$23.50$24.00Nov 20$0.26$0.26$0.2453%1.08$23.76
$25.50$26.00Nov 13$0.15$0.15$0.3573%0.43$25.65
$24.50$25.00Nov 20$0.20$0.20$0.3061%0.67$24.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 20$0.75$0.75$1.2560%0.60$21.25
$21.00$20.00Nov 6$0.20$0.20$0.8081%0.25$20.80
$22.50$22.00Nov 13$0.28$0.28$0.2255%1.27$22.22
$21.00$20.50Nov 13$0.20$0.20$0.3069%0.67$20.80
$20.00$19.00Nov 20$0.26$0.26$0.7475%0.35$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$1.27386.3%132.7%
$24.50Nov 13Nov 20$0.30122.8%104.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$1.30386.3%132.7%
$25.00Nov 13Nov 20$0.20121.5%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.55% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 6$0.10$0.48$0.58$22.42$23.582.55%
$22.50Nov 6$0.38$0.28$0.66$21.84$23.162.90%
$22.00Nov 6$0.60$0.23$0.83$21.17$22.833.65%
$23.50Nov 6$0.18$1.10$1.28$22.22$24.785.63%
$24.00Nov 6$0.18$1.63$1.81$22.19$25.817.96%
$21.00Nov 6$1.83$0.23$2.06$18.94$23.069.06%
$23.50Nov 13$1.18$1.92$3.10$20.40$26.6013.64%
$22.00Nov 13$1.90$1.30$3.20$18.80$25.2014.08%
$23.00Nov 13$1.43$1.78$3.21$19.79$26.2114.12%
$22.50Nov 13$1.65$1.58$3.23$19.27$25.7314.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 1.01% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$21.50Nov 6$0.05$0.18$0.23$21.27$25.23
$23.00$21.50Nov 6$0.10$0.18$0.28$21.22$23.28
$25.00$21.00Nov 6$0.05$0.23$0.28$20.72$25.28
$27.00$21.50Nov 6$0.10$0.18$0.28$21.22$27.28
$23.00$22.00Nov 6$0.10$0.23$0.33$21.67$23.33
$25.00$22.00Nov 6$0.05$0.23$0.28$21.72$25.28
$24.00$21.50Nov 6$0.18$0.18$0.36$21.14$24.36
$27.00$21.00Nov 6$0.10$0.23$0.33$20.67$27.33
$23.00$21.00Nov 6$0.10$0.23$0.33$20.67$23.33
$23.50$21.50Nov 6$0.18$0.18$0.36$21.14$23.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2126/26Nov 13$0.35$0.1542%2.33$20.65$25.85
20/2026/26Nov 13$0.30$0.2051%1.50$19.70$25.80
20/2124/25Nov 13$0.35$0.1534%2.33$20.65$24.85
20/2024/25Nov 13$0.30$0.2043%1.50$19.70$24.80
20/2026/26Nov 13$0.28$0.2247%1.27$20.22$25.78
20/2024/25Nov 13$0.28$0.2239%1.27$20.22$24.78
20/2124/25Nov 6$0.33$0.6760%0.49$20.67$24.33
19/2026/26Nov 20$0.43$0.5746%0.75$19.57$26.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 13$0.05$0.4510%9.00
$24.50$25.00$25.50Nov 13$0.07$0.438%6.14
$26.00$26.50$27.00Nov 20$0.07$0.437%6.14
$25.50$26.00$26.50Nov 13$0.08$0.428%5.25
$26.00$26.50$27.00Nov 13$0.09$0.413%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.15$0.3543%2.33
$23.00$24.00$25.00Nov 20$0.14$0.8617%6.14
$20.00$20.50$21.00Nov 13$0.07$0.438%6.14
$21.50$22.00$22.50Nov 13$0.08$0.4210%5.25
$21.00$21.50$22.00Nov 6$0.10$0.409%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.71, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Dec 11-$0.45$2.55
$19.50$21.001:2Nov 6-$0.56$0.94
$20.00$22.001:2Nov 20-$0.95$1.05
$22.00$22.501:2Nov 6-$0.16$0.34
$25.00$27.001:2Dec 11-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Nov 27-$0.71$2.29
$22.00$20.001:2Nov 20-$0.08$1.92
$23.00$22.501:2Nov 6-$0.08$0.42
$22.00$21.501:2Nov 6-$0.13$0.37
$22.50$22.001:2Nov 6-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.16%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 11$1.400.4210.0%6.16%16.15%12612
$25.00Dec 4$1.350.4110.0%5.94%15.93%31214
$27.00Dec 11$0.900.3118.8%3.96%22.75%321
$23.00Nov 27$1.750.521.2%7.70%8.89%22
$26.00Nov 27$0.800.3114.4%3.52%17.91%4--
$23.00Nov 20$1.600.511.2%7.04%8.23%3123
$23.50Nov 20$1.350.473.4%5.94%9.33%934
$24.50Nov 20$0.950.397.8%4.18%11.97%20690
$27.00Nov 27$0.550.2518.8%2.42%21.21%2--
$24.00Nov 20$1.050.425.6%4.62%10.21%207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,106
Total Puts 27,815
Put/Call Ratio 1.26
Net Difference -5,709

Prior's Put/Call Breakdown

Total Calls 5,024
Total Puts 4,081
Put/Call Ratio 0.81
Net Difference 943

Prior 7-Day Put/Call Summary

Total Calls 41,491
Total Puts 39,832
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All