Tour v533
FIG
FIGMA INC A
$21.03 -5.27%
$21.20 (+0.81%)🌙
as of 11/03 06:03 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:03pm)
January 2026
|
▶
◀ 11/3 18:03

Option Volume

Detail
ℹ
Current (11/03) 13,219
Calls: 9,787 (74%)
Puts: 3,432 (26%)
Prior (11/02) 18,992
Calls: 15,252 (80%)
Puts: 3,740 (20%)
Current vs Prior -30.40%
Calls: -35.83% (Calls)
Puts: -8.24% (Puts)
Prior 7-Day Total 152,837
Calls: 109,540 (72%)
Puts: 43,297 (28%)
Prior 7-Day Average 21,833
Calls: 15,648 (72%)
Puts: 6,185 (28%)
Current vs Prior 7-Day Avg -39.46%
Calls: -37.46%
Puts: -44.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.40M
Calls: $1.47M (61%)
Puts: $930.8K (39%)
Prior (11/02) $3.22M
Calls: $2.06M (64%)
Puts: $1.16M (36%)
Current vs Prior -25.50%
Calls: -28.73%
Puts: -19.78%
Prior 7-Day Total $20.21M
Calls: $13.45M (67%)
Puts: $6.76M (33%)
Prior 7-Day Average $2.89M
Calls: $1.92M (67%)
Puts: $965.6K (33%)
Current vs Prior 7-Day Avg -16.89%
Calls: -23.56%
Puts: -3.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.35
Prior (11/02) 0.25
Current vs Prior +43.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -33.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 318,772
Calls: 216,826 (68%)
Puts: 101,946 (32%)
Prior (11/02) 224,483
Calls: 167,224 (74%)
Puts: 57,259 (26%)
Current vs Prior +42.00%
Prior 7-Day Total 1,421,809
Calls: 1,002,097 (70%)
Puts: 419,712 (30%)
Prior 7-Day Average 203,115
Calls: 143,156 (70%)
Puts: 59,958 (30%)
Current vs Prior 7-Day Avg +56.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.65% | 17.02%18.21% | 21.64%
Prior 14.91% | 16.67%18.74% | 22.52%
Current vs Prior -1.77% | +2.14%-2.81% | -3.94%
Prior 7-Day Avg 9.28% | 16.86%19.47% | 23.04%
Current vs 7-Day Avg +57.82% | +0.98%-6.45% | -6.11%
Prior 7-Day Eod 14.91% | 16.67%18.74% | 22.52%
Current vs 7-Day Eod -1.77% | +2.14%-2.81% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 16.32%
Calls: 26.25% | 16.76%
Puts: 10.42% | 15.88%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior -46.53% | +75.11%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg -46.53% | +75.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.47M). Extreme bullish P/C ratio of 0.35 - heavy call buying (9,787 calls vs 3,432 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (216,826 calls vs 101,946 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 182.682.96$2.829.9%120.6261
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 183.003.30$3.159.5%770.5379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.280.33$0.3116.1%4020.173.3K
$25.00Nov 200.590.70$0.6516.9%1100.254.9K
$25.00Nov 270.690.82$0.7517.3%610.27230
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.870.99$0.9312.9%7900.365.7K
$19.50Nov 130.800.97$0.8919.1%80.3140
$17.50Dec 180.750.85$0.8012.5%600.21943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 63.954.75$4.3518.4%180.95204
$17.50Nov 63.254.55$3.9033.3%40.91352
$17.00Nov 134.055.00$4.5321.0%10.901
$18.00Nov 63.053.80$3.4321.9%200.908
$17.50Nov 133.654.60$4.1323.0%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 64.054.50$4.2810.5%70.8246
$24.50Nov 63.554.05$3.8013.2%20.7819
$25.00Nov 134.204.90$4.5515.4%10.787
$24.00Nov 63.254.20$3.7325.5%40.7551
$24.50Nov 133.554.35$3.9520.3%--0.7420

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 7.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.881.11$1.0023.0%2.7K0.422.9K
$25.00Nov 60.280.33$0.3116.1%4020.173.3K
$24.00Nov 60.400.53$0.4727.7%2860.241.3K
$23.00Nov 60.620.76$0.6920.3%2340.321.7K
$22.50Dec 181.661.98$1.8217.6%1820.46308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.870.99$0.9312.9%7900.365.7K
$19.50Nov 60.630.85$0.7429.7%2380.302.9K
$21.00Nov 61.331.66$1.5022.0%1790.471.8K
$18.00Nov 60.200.31$0.2642.3%1460.14346
$19.00Nov 60.440.60$0.5230.8%1010.241.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 112.6%, max 150.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 18206.0%82.4%150.1%3011.6K
$20.00Nov 6Dec 18183.4%76.6%139.3%68119
$25.00Nov 6Dec 18192.3%83.2%131.2%4724.2K
$23.00Nov 6Dec 4192.4%84.6%127.3%2351.7K
$24.00Nov 6Dec 4192.5%85.3%125.6%2901.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 18206.0%82.4%150.1%98310
$20.00Nov 6Dec 18183.4%76.6%139.3%8015.9K
$25.00Nov 6Dec 18192.3%83.2%131.2%11176
$18.50Nov 6Dec 11175.9%80.8%117.7%6488
$20.50Nov 6Dec 4179.7%83.1%116.2%58110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.50, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Dec 18$1.00$1.50$1.0062%1.50$21.00
$17.50$18.00Nov 20$0.15$0.35$0.1585%2.33$17.65
$20.00$21.50Dec 4$0.59$0.91$0.5963%1.54$20.59
$22.50$25.00Dec 18$0.69$1.81$0.6946%2.62$23.19
$20.00$20.50Nov 27$0.11$0.39$0.1163%3.55$20.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$24.00Nov 13$0.12$0.38$0.1274%3.17$24.38
$23.50$23.00Nov 13$0.18$0.32$0.1868%1.78$23.32
$23.00$22.50Nov 27$0.15$0.35$0.1560%2.33$22.85
$23.50$23.00Nov 20$0.23$0.27$0.2365%1.17$23.27
$21.50$21.00Nov 6$0.16$0.34$0.1652%2.13$21.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.59, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 27$0.30$0.30$0.2056%1.50$22.80
$22.50$23.00Nov 6$0.24$0.24$0.2662%0.92$22.74
$23.50$24.00Nov 27$0.24$0.24$0.2663%0.92$23.74
$24.50$25.00Nov 20$0.17$0.17$0.3371%0.52$24.67
$21.50$22.00Nov 27$0.28$0.28$0.2249%1.27$21.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Dec 18$0.93$0.93$1.5763%0.59$19.07
$21.00$20.50Nov 6$0.37$0.37$0.1353%2.85$20.63
$20.50$20.00Nov 27$0.34$0.34$0.1659%2.13$20.16
$19.00$18.50Dec 11$0.23$0.23$0.2770%0.85$18.77
$19.50$19.00Nov 6$0.22$0.22$0.2870%0.79$19.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.21, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$0.13206.0%118.9%
$23.00Nov 6Nov 13$0.16192.4%114.6%
$21.00Nov 6Nov 13$0.22193.2%117.0%
$21.50Nov 6Nov 13$0.23193.7%118.8%
$22.00Nov 6Nov 13$0.22191.8%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$0.28206.0%118.9%
$23.00Nov 6Nov 13$0.27192.4%114.6%
$21.00Nov 6Nov 13$0.12193.2%117.0%
$21.50Nov 6Nov 13$0.28193.7%118.8%
$22.00Nov 6Nov 13$0.24191.8%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 13.31% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$1.67$1.13$2.80$17.70$23.3013.31%
$21.50Nov 6$1.20$1.66$2.86$18.64$24.3613.60%
$20.00Nov 6$1.97$0.93$2.90$17.10$22.9013.79%
$21.00Nov 6$1.42$1.50$2.92$18.08$23.9213.88%
$19.50Nov 6$2.19$0.74$2.93$16.57$22.4313.93%
$22.00Nov 6$1.00$2.00$3.00$19.00$25.0014.27%
$19.00Nov 6$2.64$0.52$3.16$15.84$22.1615.03%
$20.50Nov 13$1.92$1.32$3.24$17.26$23.7415.41%
$20.00Nov 13$2.15$1.10$3.25$16.75$23.2515.45%
$21.00Nov 13$1.64$1.62$3.26$17.74$24.2615.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 5.14% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Nov 6$0.56$0.52$1.08$17.92$24.58
$23.00$19.00Nov 6$0.69$0.52$1.21$17.79$24.21
$23.50$19.50Nov 6$0.56$0.74$1.30$18.20$24.80
$23.00$19.50Nov 6$0.69$0.74$1.43$18.07$24.43
$23.50$19.00Nov 13$0.74$0.73$1.47$17.53$24.97
$23.50$20.00Nov 6$0.56$0.93$1.49$18.51$24.99
$23.50$19.50Nov 13$0.74$0.89$1.63$17.87$25.13
$25.00$17.00Dec 4$0.91$0.55$1.46$15.54$26.46
$22.50$19.00Nov 6$0.93$0.52$1.45$17.55$23.95
$23.00$20.00Nov 6$0.69$0.93$1.62$18.38$24.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/25Nov 20$0.36$0.1446%2.57$18.14$24.86
18/1824/24Nov 13$0.33$0.1748%1.94$18.17$24.33
18/1824/24Nov 13$0.29$0.2152%1.38$17.71$24.29
18/1824/25Nov 20$0.29$0.2151%1.38$17.71$24.79
18/1824/25Nov 27$0.30$0.2048%1.50$17.70$24.80
19/2023/24Nov 6$0.35$0.1538%2.33$19.15$23.35
19/2024/25Nov 20$0.34$0.1639%2.12$19.16$24.84
18/1824/25Nov 13$0.27$0.2352%1.17$18.23$24.77
18/1824/25Nov 27$0.30$0.2044%1.50$18.20$24.80
19/2024/24Nov 13$0.32$0.1840%1.78$19.18$24.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.31$2.1930%7.06
$21.50$22.00$22.50Nov 13$0.05$0.459%9.00
$19.50$20.00$20.50Nov 13$0.06$0.4410%7.33
$24.00$24.50$25.00Nov 13$0.06$0.448%7.33
$21.50$22.00$22.50Nov 20$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.43$2.0730%4.81
$17.50$20.00$22.50Dec 18$0.49$2.0132%4.10
$23.00$24.00$25.00Nov 27$0.08$0.9212%11.50
$19.00$19.50$20.00Nov 13$0.05$0.459%9.00
$20.00$20.50$21.00Nov 20$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.99, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Dec 18-$0.99$1.51
$20.00$22.501:2Dec 18-$0.82$1.68
$22.50$25.001:2Dec 18-$0.44$2.06
$18.00$20.001:2Dec 4-$1.02$0.98
$21.50$23.001:2Dec 4-$0.64$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Dec 18-$0.31$2.19
$22.50$20.501:2Dec 4-$0.47$1.53
$25.00$22.501:2Dec 4-$1.14$1.36
$25.00$22.501:2Dec 18-$1.30$1.20
$18.50$17.001:2Dec 4-$0.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.89%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 18$1.660.467.0%7.89%14.88%182308
$25.00Dec 18$0.980.3218.9%4.66%23.54%70928
$21.50Dec 4$1.760.522.2%8.37%10.60%21
$23.50Nov 27$1.000.3711.8%4.76%16.50%--25
$23.00Dec 4$1.100.419.4%5.23%14.60%131
$25.00Dec 4$0.710.3018.9%3.38%22.25%2412
$22.00Nov 27$1.420.474.6%6.75%11.36%1028
$21.50Nov 27$1.620.512.2%7.70%9.94%230
$24.00Dec 4$0.850.3414.1%4.04%18.16%421
$22.50Nov 27$1.220.437.0%5.80%12.79%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,787
Total Puts 3,432
Put/Call Ratio 0.35
Net Difference 6,355

Prior's Put/Call Breakdown

Total Calls 15,252
Total Puts 3,740
Put/Call Ratio 0.25
Net Difference 11,512

Prior 7-Day Put/Call Summary

Total Calls 109,540
Total Puts 43,297
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All