FIG - Options Database

FIG

FIGMA INC A

$22.20 +2.54%

$22.19 (-0.04%)🌙

as of 11/02 06:26 PM

(10/30 18:27) ◀

Monday, November 2, 2026 (6:26pm)

▶ (11/3 14:06)

◀ 11/2 18:26 ▶

Option Volume

Detail

ℹ

Current (11/02) 18,992

Calls: 15,252 (80%)

Puts: 3,740 (20%)

Prior (10/30) 38,721

Calls: 31,778 (82%)

Puts: 6,943 (18%)

Current vs Prior -50.95%

Calls: -52.00% (Calls)

Puts: -46.13% (Puts)

Prior 7-Day Total 176,082

Calls: 124,669 (71%)

Puts: 51,413 (29%)

Prior 7-Day Average 25,154

Calls: 17,809 (71%)

Puts: 7,344 (29%)

Current vs Prior 7-Day Avg -24.50%

Calls: -14.36%

Puts: -49.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $3.22M

Calls: $2.06M (64%)

Puts: $1.16M (36%)

Prior (10/30) $5.47M

Calls: $4.40M (81%)

Puts: $1.06M (19%)

Current vs Prior -41.07%

Calls: -53.19%

Puts: +9.16%

Prior 7-Day Total $22.72M

Calls: $16.53M (73%)

Puts: $6.19M (27%)

Prior 7-Day Average $3.25M

Calls: $2.36M (73%)

Puts: $884.2K (27%)

Current vs Prior 7-Day Avg -0.75%

Calls: -12.72%

Puts: +31.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.25

Prior (10/30) 0.22

Current vs Prior +12.23%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -55.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 224,483

Calls: 167,224 (74%)

Puts: 57,259 (26%)

Prior (10/30) 236,010

Calls: 163,563 (69%)

Puts: 72,447 (31%)

Current vs Prior -4.88%

Prior 7-Day Total 1,439,250

Calls: 992,061 (69%)

Puts: 447,189 (31%)

Prior 7-Day Average 205,607

Calls: 141,723 (69%)

Puts: 63,884 (31%)

Current vs Prior 7-Day Avg +9.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.91% | 16.67%18.74% | 22.52%

Prior 15.47% | 18.29%19.03% | 23.37%

Current vs Prior -3.64% | -8.88%-1.53% | -3.63%

Prior 7-Day Avg 7.80% | 15.85%19.73% | 23.29%

Current vs 7-Day Avg +91.10% | +5.18%-5.00% | -3.29%

Prior 7-Day Eod 15.47% | 18.29%19.03% | 23.37%

Current vs 7-Day Eod -3.64% | -8.88%-1.53% | -3.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Prior 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.06M). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (15,252 calls vs 3,740 puts). Call-heavy open interest (167,224 calls vs 57,259 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	1.77	1.85	$1.81	4.4%	800	0.52	3.8K
$20.50	Nov 13	2.52	2.76	$2.64	9.1%	2	0.70	--
$20.50	Nov 6	2.35	2.58	$2.47	9.3%	5	0.71	16
$20.00	Nov 20	3.00	3.30	$3.15	9.5%	16	0.72	1.4K
$21.00	Nov 20	2.42	2.67	$2.55	9.8%	1	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 27	4.45	4.75	$4.60	6.5%	19	0.71	5
$26.00	Nov 6	4.05	4.35	$4.20	7.1%	21	0.81	32
$25.00	Nov 6	3.30	3.55	$3.43	7.3%	14	0.74	44
$26.50	Dec 4	4.95	5.35	$5.15	7.8%	22	0.71	--
$24.00	Nov 6	2.56	2.77	$2.67	7.9%	27	0.65	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.86, cheapest $0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 13	0.66	0.80	$0.73	19.2%	140	0.30	204
$25.00	Nov 20	0.88	1.03	$0.96	15.6%	374	0.33	5.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	0.68	0.82	$0.75	18.7%	39	0.29	95
$21.00	Nov 6	0.90	1.07	$0.99	17.2%	224	0.34	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	3.40	5.10	$4.25	40.0%	7	0.89	9
$18.50	Nov 6	3.60	4.80	$4.20	28.6%	5	0.85	4
$18.00	Dec 4	4.55	5.75	$5.15	23.3%	36	0.84	--
$19.50	Nov 6	2.95	3.60	$3.28	19.8%	1	0.80	573
$19.50	Nov 20	3.35	4.00	$3.68	17.7%	2	0.76	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 6	4.10	5.30	$4.70	25.5%	1	0.83	--
$26.00	Nov 6	4.05	4.35	$4.20	7.1%	21	0.81	32
$26.50	Nov 13	4.30	5.10	$4.70	17.0%	2	0.79	4
$26.00	Nov 13	3.80	5.20	$4.50	31.1%	1	0.75	--
$25.00	Nov 6	3.30	3.55	$3.43	7.3%	14	0.74	44

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 10.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	1.48	1.73	$1.61	15.5%	2.5K	0.55	829
$25.00	Nov 6	0.43	0.58	$0.51	29.4%	1.0K	0.25	2.9K
$22.50	Nov 20	1.77	1.85	$1.81	4.4%	800	0.52	3.8K
$26.00	Nov 6	0.25	0.44	$0.35	54.3%	727	0.19	478
$23.00	Nov 6	1.05	1.32	$1.19	22.7%	497	0.45	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.54	0.72	$0.63	28.6%	404	0.25	5.6K
$19.50	Nov 6	0.40	0.50	$0.45	22.2%	346	0.20	2.6K
$21.00	Nov 6	0.90	1.07	$0.99	17.2%	224	0.34	1.8K
$19.00	Nov 6	0.28	0.40	$0.34	35.3%	201	0.16	1.8K
$22.50	Nov 20	2.04	2.37	$2.21	14.9%	193	0.48	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 88.9%, max 112.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 11	168.8%	79.5%	112.4%	38	424
$22.00	Nov 6	Dec 4	165.1%	79.5%	107.7%	2.5K	832
$24.00	Nov 6	Dec 11	163.8%	78.9%	107.7%	426	1.2K
$23.50	Nov 6	Dec 11	167.6%	80.9%	107.3%	335	1.7K
$21.50	Nov 6	Dec 4	168.4%	83.0%	102.9%	29	355

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Nov 6	Dec 11	165.1%	78.2%	111.2%	53	406
$23.50	Nov 6	Dec 11	167.6%	80.9%	107.3%	4	71
$23.00	Nov 6	Dec 11	167.7%	82.0%	104.5%	34	830
$21.50	Nov 6	Dec 4	168.4%	83.0%	102.9%	33	700
$21.00	Nov 6	Nov 27	168.8%	84.1%	100.8%	226	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.38, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$23.50	Dec 11	$1.05	$1.45	$1.05	64%	1.38	$22.05
$24.00	$25.50	Dec 11	$0.34	$1.16	$0.34	44%	3.41	$24.34
$22.00	$22.50	Dec 4	$0.10	$0.40	$0.10	57%	4.00	$22.10
$21.50	$22.00	Nov 6	$0.13	$0.37	$0.13	60%	2.85	$21.63
$25.00	$26.50	Dec 4	$0.32	$1.18	$0.32	37%	3.69	$25.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Nov 13	$0.20	$0.30	$0.20	79%	1.50	$26.30
$24.50	$24.00	Nov 6	$0.25	$0.25	$0.25	69%	1.00	$24.25
$21.00	$20.50	Nov 20	$0.11	$0.39	$0.11	36%	3.55	$20.89
$23.50	$23.00	Nov 6	$0.24	$0.26	$0.24	60%	1.08	$23.26
$22.00	$21.50	Dec 4	$0.16	$0.34	$0.16	44%	2.13	$21.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.74, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Nov 6	$0.20	$0.20	$0.30	69%	0.67	$24.70
$23.00	$23.50	Nov 13	$0.26	$0.26	$0.24	52%	1.08	$23.26
$24.00	$24.50	Nov 20	$0.22	$0.22	$0.28	60%	0.79	$24.22
$26.00	$26.50	Nov 13	$0.14	$0.14	$0.36	75%	0.39	$26.14
$22.50	$23.00	Dec 4	$0.28	$0.28	$0.22	46%	1.27	$22.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$19.50	Dec 4	$0.85	$0.85	$1.15	60%	0.74	$20.65
$19.50	$18.00	Nov 13	$0.36	$0.36	$1.14	77%	0.32	$19.14
$20.00	$19.50	Nov 20	$0.24	$0.24	$0.26	72%	0.92	$19.76
$21.50	$21.00	Nov 20	$0.30	$0.30	$0.20	60%	1.50	$21.20
$22.00	$21.00	Nov 27	$0.50	$0.50	$0.50	56%	1.00	$21.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Nov 6	Nov 13	$0.16	168.8%	110.4%
$23.50	Nov 6	Nov 13	$0.20	167.6%	111.2%
$22.00	Nov 6	Nov 13	$0.21	165.1%	109.0%
$22.50	Nov 6	Nov 13	$0.21	165.5%	109.9%
$24.50	Nov 6	Nov 13	$0.19	167.6%	112.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Nov 6	Nov 20	$0.33	168.4%	95.9%
$22.50	Nov 6	Nov 20	$0.51	165.5%	99.8%
$23.50	Nov 6	Nov 20	$0.48	167.6%	102.7%
$21.00	Nov 6	Nov 13	$0.10	168.8%	110.4%
$22.00	Nov 6	Nov 13	$0.12	165.1%	109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 13.24% of stock, avg 16.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Nov 6	$1.74	$1.20	$2.94	$18.56	$24.44	13.24%
$22.00	Nov 6	$1.61	$1.42	$3.03	$18.97	$25.03	13.65%
$22.50	Nov 6	$1.37	$1.70	$3.07	$19.43	$25.57	13.83%
$21.00	Nov 6	$2.14	$0.99	$3.13	$17.87	$24.13	14.10%
$23.00	Nov 6	$1.19	$1.98	$3.17	$19.83	$26.17	14.28%
$20.50	Nov 6	$2.47	$0.75	$3.22	$17.28	$23.72	14.50%
$23.50	Nov 6	$1.00	$2.22	$3.22	$20.28	$26.72	14.50%
$22.00	Nov 13	$1.82	$1.54	$3.36	$18.64	$25.36	15.14%
$21.00	Nov 13	$2.30	$1.09	$3.39	$17.61	$24.39	15.27%
$20.00	Nov 6	$2.80	$0.63	$3.43	$16.57	$23.43	15.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 4.68% of stock, avg 11.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$18.00	Nov 13	$0.73	$0.31	$1.04	$16.96	$26.04
$25.00	$20.50	Nov 6	$0.51	$0.75	$1.26	$19.24	$26.26
$24.50	$20.50	Nov 6	$0.71	$0.75	$1.46	$19.04	$25.96
$25.00	$19.50	Nov 13	$0.73	$0.67	$1.40	$18.10	$26.40
$24.50	$18.00	Nov 13	$0.90	$0.31	$1.21	$16.79	$25.71
$25.00	$20.00	Nov 13	$0.73	$0.76	$1.49	$18.51	$26.49
$26.00	$18.00	Nov 27	$0.86	$0.56	$1.42	$16.58	$27.42
$25.00	$21.00	Nov 6	$0.51	$0.99	$1.50	$19.50	$26.50
$24.00	$20.50	Nov 6	$0.82	$0.75	$1.57	$18.93	$25.57
$24.50	$21.00	Nov 6	$0.71	$0.99	$1.70	$19.30	$26.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.57, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	24/25	Nov 6	$0.36	$0.14	54%	2.57	$18.14	$24.86
20/20	24/25	Nov 6	$0.38	$0.12	44%	3.17	$19.62	$24.88
20/20	26/26	Nov 20	$0.37	$0.13	45%	2.85	$19.63	$26.37
18/18	26/26	Nov 6	$0.27	$0.23	62%	1.17	$18.23	$25.77
20/21	26/26	Nov 6	$0.35	$0.15	43%	2.33	$20.65	$25.85
19/20	24/25	Nov 6	$0.31	$0.19	49%	1.63	$19.19	$24.81
20/20	26/26	Nov 6	$0.29	$0.21	52%	1.38	$19.71	$25.79
20/20	24/25	Nov 6	$0.32	$0.18	40%	1.78	$20.18	$24.82
19/20	26/26	Nov 6	$0.22	$0.28	57%	0.79	$19.28	$25.72
19/20	26/26	Nov 20	$0.25	$0.25	49%	1.00	$19.25	$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Nov 27	$0.09	$0.91	13%	10.11
$22.00	$22.50	$23.00	Nov 6	$0.06	$0.44	10%	7.33
$25.50	$26.00	$26.50	Nov 6	$0.06	$0.44	6%	7.33
$21.50	$22.00	$22.50	Nov 13	$0.07	$0.43	9%	6.14
$23.50	$24.00	$24.50	Nov 6	$0.07	$0.43	9%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Nov 13	$0.12	$0.88	18%	7.33
$21.50	$22.00	$22.50	Nov 6	$0.06	$0.44	10%	7.33
$19.00	$19.50	$20.00	Nov 6	$0.07	$0.43	9%	6.14
$20.00	$21.00	$22.00	Nov 27	$0.16	$0.84	16%	5.25
$20.00	$20.50	$21.00	Nov 6	$0.12	$0.38	10%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$21.50	1:2	Dec 4	-$0.05	$3.45
$21.00	$23.50	1:2	Dec 11	-$0.80	$1.70
$25.00	$26.50	1:2	Dec 4	-$0.61	$0.89
$25.50	$26.00	1:2	Nov 6	-$0.24	$0.26
$26.00	$26.50	1:2	Nov 6	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$23.00	1:2	Nov 27	-$0.32	$2.68
$21.50	$19.50	1:2	Dec 4	-$0.08	$1.92
$20.00	$18.00	1:2	Nov 27	-$0.14	$1.86
$19.00	$18.00	1:2	Nov 20	-$0.27	$0.73
$21.00	$20.00	1:2	Nov 13	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.28%, avg 4.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Dec 11	$0.95	0.34	17.1%	4.28%	21.40%	7	--
$25.50	Dec 11	$1.02	0.36	14.9%	4.59%	19.46%	5	--
$23.50	Dec 11	$1.54	0.48	5.9%	6.94%	12.79%	1	--
$24.00	Dec 11	$1.35	0.44	8.1%	6.08%	14.19%	1	--
$23.00	Dec 4	$1.73	0.50	3.6%	7.79%	11.40%	27	56
$24.00	Dec 4	$1.32	0.43	8.1%	5.95%	14.05%	6	16
$22.50	Dec 4	$1.92	0.54	1.4%	8.65%	10.00%	1	--
$24.50	Dec 4	$1.16	0.40	10.4%	5.23%	15.59%	4	--
$23.50	Nov 27	$1.41	0.46	5.9%	6.35%	12.21%	20	27
$26.50	Dec 4	$0.75	0.29	19.4%	3.38%	22.75%	11	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,252

Total Puts 3,740

Put/Call Ratio 0.25

Net Difference 11,512

Prior's Put/Call Breakdown

Total Calls 31,778

Total Puts 6,943

Put/Call Ratio 0.22

Net Difference 24,835

Prior 7-Day Put/Call Summary

Total Calls 124,669

Total Puts 51,413

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card