Tour v528
FIG
FIGMA INC A
$23.88 -0.13%
$23.80 (-0.34%)🌙
as of 09/15 06:33 PM
(9/14 18:33) ◀
|
Tuesday, September 15, 2026 (6:33pm)
January 2026
|
▶ (9/18 18:29)
◀ 9/15 18:33 ▶

Option Volume

Detail
ℹ
Current (09/15) 17,773
Calls: 11,404 (64%)
Puts: 6,369 (36%)
Prior (09/14) 23,231
Calls: 18,410 (79%)
Puts: 4,821 (21%)
Current vs Prior -23.49%
Calls: -38.06% (Calls)
Puts: +32.11% (Puts)
Prior 7-Day Total 230,655
Calls: 160,794 (70%)
Puts: 69,861 (30%)
Prior 7-Day Average 32,950
Calls: 22,970 (70%)
Puts: 9,980 (30%)
Current vs Prior 7-Day Avg -46.06%
Calls: -50.35%
Puts: -36.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.37M
Calls: $1.69M (71%)
Puts: $686.0K (29%)
Prior (09/14) $3.88M
Calls: $2.62M (68%)
Puts: $1.26M (32%)
Current vs Prior -38.84%
Calls: -35.62%
Puts: -45.54%
Prior 7-Day Total $30.81M
Calls: $17.52M (57%)
Puts: $13.29M (43%)
Prior 7-Day Average $4.40M
Calls: $2.50M (57%)
Puts: $1.90M (43%)
Current vs Prior 7-Day Avg -46.12%
Calls: -32.66%
Puts: -63.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.56
Prior (09/14) 0.26
Current vs Prior +113.27%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +30.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 261,033
Calls: 175,063 (67%)
Puts: 85,970 (33%)
Prior (09/14) 293,950
Calls: 204,652 (70%)
Puts: 89,298 (30%)
Current vs Prior -11.20%
Prior 7-Day Total 2,065,484
Calls: 1,407,922 (68%)
Puts: 657,562 (32%)
Prior 7-Day Average 295,069
Calls: 201,131 (68%)
Puts: 93,937 (32%)
Current vs Prior 7-Day Avg -11.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.29% | 10.47%7.29% | 16.96%
Prior 7.78% | 11.21%7.78% | 17.36%
Current vs Prior -6.33% | -6.60%-6.33% | -2.29%
Prior 7-Day Avg 6.80% | 10.93%10.08% | 18.27%
Current vs 7-Day Avg +7.14% | -4.18%-27.74% | -7.19%
Prior 7-Day Eod 7.78% | 11.21%7.78% | 17.36%
Current vs 7-Day Eod -6.33% | -6.60%-6.33% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.69M). Bullish P/C ratio of 0.56. P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (175,063 calls vs 85,970 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 164.304.60$4.456.7%510.845.4K
$25.00Oct 161.491.61$1.557.7%4260.465.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.670.73$0.708.6%3410.34150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.060.07$0.0714.3%1.8K0.08839
$27.00Oct 20.490.57$0.5315.1%70.25301
$27.00Oct 90.680.80$0.7416.2%70.30--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.190.22$0.2114.3%1.1K0.111.0K
$23.00Sep 250.670.73$0.708.6%3410.34150
$22.00Oct 20.580.67$0.6314.3%2220.26269
$21.50Oct 230.901.08$0.9918.2%20.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 182.803.45$3.1320.8%150.9671
$20.00Sep 183.754.25$4.0012.5%190.954.2K
$19.50Sep 183.455.25$4.3541.4%60.944
$21.50Sep 182.193.40$2.8043.2%50.93126
$20.50Sep 253.354.50$3.9329.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 183.654.25$3.9515.2%11.00178
$27.00Sep 182.643.30$2.9722.2%10.97107
$26.50Sep 182.542.81$2.6810.1%20.94--
$26.00Sep 181.832.38$2.1126.1%70.89773
$28.50Oct 24.205.05$4.6318.4%20.872

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 12.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.060.07$0.0714.3%1.8K0.08839
$25.00Sep 180.260.34$0.3026.7%1.2K0.2912.0K
$25.50Sep 180.030.30$0.16168.8%6480.19476
$24.50Sep 180.360.60$0.4850.0%4760.41417
$25.00Oct 161.491.61$1.557.7%4260.465.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.190.22$0.2114.3%1.1K0.111.0K
$25.00Sep 181.271.50$1.3916.5%1.0K0.734.8K
$23.00Sep 250.670.73$0.708.6%3410.34150
$22.00Sep 180.050.28$0.17135.3%2490.15643
$25.00Oct 162.292.71$2.5016.8%2340.543.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.5%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 2378.4%62.6%25.2%1.2K12.2K
$24.50Sep 18Oct 980.8%71.5%13.0%491438
$22.50Sep 18Oct 2387.0%78.9%10.2%991.7K
$23.50Sep 18Oct 2383.6%77.4%8.0%35664
$24.00Sep 18Oct 2383.0%78.3%6.0%3922.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 18Oct 1687.0%70.7%23.0%3048.3K
$23.00Sep 18Oct 981.5%70.8%15.1%80682
$24.00Sep 18Oct 3083.0%72.9%13.9%58595
$23.50Sep 18Oct 3083.6%74.9%11.7%120364
$25.00Sep 18Oct 3078.4%73.1%7.2%1.0K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.61, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$1.55$0.95$1.5584%0.61$21.55
$25.00$27.00Oct 23$0.51$1.49$0.5154%2.92$25.51
$21.00$22.00Oct 9$0.47$0.53$0.4780%1.13$21.47
$22.50$23.00Oct 23$0.10$0.40$0.1072%4.00$22.60
$22.00$23.00Oct 9$0.44$0.56$0.4472%1.27$22.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Sep 18$0.29$0.21$0.2998%0.72$26.71
$25.50$24.50Oct 2$0.43$0.57$0.4363%1.33$25.07
$25.50$25.00Sep 18$0.26$0.24$0.2684%0.92$25.24
$28.50$28.00Oct 2$0.31$0.19$0.3187%0.61$28.19
$27.00$26.50Oct 9$0.25$0.25$0.2572%1.00$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.48, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Oct 9$0.23$0.23$0.2762%0.85$26.23
$27.00$27.50Oct 23$0.24$0.24$0.2660%0.92$27.24
$26.00$26.50Sep 25$0.15$0.15$0.3574%0.43$26.15
$25.00$25.50Sep 18$0.14$0.14$0.3670%0.39$25.14
$24.00$24.50Sep 25$0.27$0.27$0.2348%1.17$24.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.81$0.81$1.6966%0.48$21.69
$23.50$22.00Oct 30$0.77$0.77$0.7359%1.05$22.73
$21.00$20.00Oct 9$0.31$0.31$0.6979%0.45$20.69
$23.50$23.00Sep 25$0.34$0.34$0.1658%2.13$23.16
$23.00$22.50Oct 2$0.29$0.29$0.2163%1.38$22.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 18Sep 25$0.3883.0%69.0%
$24.50Sep 18Sep 25$0.3680.8%67.6%
$23.50Sep 18Sep 25$0.3783.6%81.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 18Sep 25$0.3983.0%69.0%
$24.50Sep 18Sep 25$0.4680.8%67.6%
$23.50Sep 18Sep 25$0.5583.6%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.03% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Sep 18$0.73$0.71$1.44$22.56$25.446.03%
$24.50Sep 18$0.48$0.98$1.46$23.04$25.966.11%
$23.50Sep 18$1.03$0.49$1.52$21.98$25.026.37%
$23.00Sep 18$1.27$0.30$1.57$21.43$24.576.57%
$25.00Sep 18$0.30$1.39$1.69$23.31$26.697.08%
$25.50Sep 18$0.16$1.65$1.81$23.69$27.317.58%
$22.50Sep 18$1.63$0.21$1.84$20.66$24.347.71%
$24.00Sep 25$1.11$1.10$2.21$21.79$26.219.25%
$26.00Sep 18$0.13$2.11$2.24$23.76$28.249.38%
$24.50Sep 25$0.84$1.44$2.28$22.22$26.789.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.13% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Sep 18$0.10$0.17$0.27$21.73$26.77
$26.00$22.00Sep 18$0.13$0.17$0.30$21.70$26.30
$26.50$22.50Sep 18$0.10$0.21$0.31$22.19$26.81
$25.50$22.00Sep 18$0.16$0.17$0.33$21.67$25.83
$26.00$22.50Sep 18$0.13$0.21$0.34$22.16$26.34
$25.50$22.50Sep 18$0.16$0.21$0.37$22.13$25.87
$26.50$23.00Sep 18$0.10$0.30$0.40$22.60$26.90
$26.00$23.00Sep 18$0.13$0.30$0.43$22.57$26.43
$25.50$23.00Sep 18$0.16$0.30$0.46$22.54$25.96
$25.00$22.00Sep 18$0.30$0.17$0.47$21.53$25.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Sep 25$0.32$0.1856%1.78$21.18$26.32
22/2226/26Sep 25$0.34$0.1645%2.13$22.16$26.34
21/2226/26Sep 25$0.31$0.1949%1.63$21.19$25.81
20/2128/28Oct 2$0.24$0.2661%0.92$20.76$27.74
20/2127/28Oct 2$0.25$0.2556%1.00$20.75$27.25
22/2225/26Sep 18$0.25$0.2556%1.00$21.75$25.25
22/2226/26Sep 25$0.33$0.1739%1.94$22.17$25.83
22/2228/28Oct 2$0.26$0.2453%1.08$21.74$27.76
22/2228/28Oct 23$0.33$0.1738%1.94$21.67$28.33
22/2227/28Oct 2$0.27$0.2348%1.17$21.73$27.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.20$2.3038%11.50
$23.50$24.00$24.50Sep 18$0.05$0.4522%9.00
$24.00$24.50$25.00Sep 18$0.07$0.4322%6.14
$22.00$22.50$23.00Sep 25$0.06$0.4413%7.33
$24.50$25.00$25.50Oct 2$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.43$2.0738%4.81
$23.50$24.00$24.50Sep 18$0.05$0.4523%9.00
$20.00$20.50$21.00Oct 2$0.05$0.458%9.00
$22.50$23.00$23.50Sep 18$0.10$0.4018%4.00
$21.00$21.50$22.00Sep 18$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.20, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16-$0.20$2.30
$20.00$22.501:2Oct 16-$1.35$1.15
$25.00$27.001:2Oct 23-$0.85$1.15
$24.50$25.001:2Sep 18-$0.12$0.38
$24.00$24.501:2Sep 18-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.02$2.48
$24.00$22.001:2Oct 23-$0.25$1.75
$27.50$25.001:2Oct 30-$1.15$1.35
$23.50$23.001:2Sep 18-$0.11$0.39
$23.00$22.501:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.15%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 30$0.990.3417.2%4.15%21.40%227
$26.00Oct 30$1.430.458.9%5.99%14.87%18
$27.00Oct 30$1.130.4013.1%4.73%17.80%240
$27.00Oct 23$1.050.4113.1%4.40%17.46%5292
$27.50Oct 23$0.940.3615.2%3.94%19.10%225
$25.00Oct 23$1.610.544.7%6.74%11.43%37207
$28.00Oct 23$0.810.3417.2%3.39%20.64%346
$28.50Oct 23$0.680.3019.4%2.85%22.19%513
$25.00Oct 16$1.490.464.7%6.24%10.93%4265.7K
$25.50Oct 9$1.040.426.8%4.36%11.14%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,404
Total Puts 6,369
Put/Call Ratio 0.56
Net Difference 5,035

Prior's Put/Call Breakdown

Total Calls 18,410
Total Puts 4,821
Put/Call Ratio 0.26
Net Difference 13,589

Prior 7-Day Put/Call Summary

Total Calls 160,794
Total Puts 69,861
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All