Tour v494
FERG
FERGUSON ENTERPRISES
$257.73 +1.72%
(8/6 18:39) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 18:01)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 533
Calls: 351 (66%)
Puts: 182 (34%)
Prior (05/05) 219
Calls: 52 (24%)
Puts: 167 (76%)
Current vs Prior +143.38%
Calls: +575.00% (Calls)
Puts: +8.98% (Puts)
Prior 7-Day Total 713
Calls: 281 (39%)
Puts: 432 (61%)
Prior 7-Day Average 178
Calls: 40 (39%)
Puts: 61 (61%)
Current vs Prior 7-Day Avg +199.02%
Calls: +774.38%
Puts: +194.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $850.4K
Calls: $678.5K (80%)
Puts: $171.9K (20%)
Prior (05/05) $139.6K
Calls: $21.6K (15%)
Puts: $118.0K (85%)
Current vs Prior +509.11%
Calls: +3042.62%
Puts: +45.62%
Prior 7-Day Total $282.6K
Calls: $65.9K (23%)
Puts: $216.7K (77%)
Prior 7-Day Average $70.6K
Calls: $9.4K (23%)
Puts: $31.0K (77%)
Current vs Prior 7-Day Avg +1103.69%
Calls: +7108.59%
Puts: +455.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.52
Prior (05/05) 3.21
Current vs Prior -83.85%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -78.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 8,731
Calls: 5,133 (59%)
Puts: 3,598 (41%)
Prior (05/05) 6,168
Calls: 3,323 (54%)
Puts: 2,845 (46%)
Current vs Prior +41.55%
Prior 7-Day Total 22,398
Calls: 11,747 (52%)
Puts: 10,651 (48%)
Prior 7-Day Average 5,599
Calls: 2,936 (52%)
Puts: 2,662 (48%)
Current vs Prior 7-Day Avg +55.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.28% | 12.80%10.28% | 12.80%
Prior 7.91% | 11.65%-- | --
Current vs Prior +30.04% | +9.88%-- | --
Prior 7-Day Avg 7.95% | 11.47%-- | --
Current vs 7-Day Avg +29.36% | +11.68%-- | --
Prior 7-Day Eod 7.91% | 11.65%-- | --
Current vs 7-Day Eod +30.04% | +9.88%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 18.45%
Calls: 16.84% | 16.22%
Puts: 12.88% | 20.69%
Prior 29.04% | 22.19%
Calls: 24.12% | 16.71%
Puts: 33.96% | 27.66%
Current vs Prior -48.83% | -16.85%
Prior 7-Day Avg 21.85% | 16.74%
Calls: 20.47% | 15.94%
Puts: 23.24% | 17.53%
Current vs 7-Day Avg -32.00% | +10.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($678.5K) vs puts ($171.9K). Massive premium surge with dollar volume up 509% vs prior. Dollar volume significantly above 7-day average (1104% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2147.4050.60$49.006.5%10.941
$220.00Aug 2137.7040.60$39.157.4%--0.9124
$230.00Sep 1831.0033.70$32.358.3%--0.8142
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2147.4050.60$49.006.5%10.941
$220.00Aug 2137.7040.60$39.157.4%--0.9124
$230.00Aug 2128.6032.20$30.4011.8%--0.8554
$230.00Sep 1831.0033.70$32.358.3%--0.8142
$240.00Aug 2120.7024.00$22.3514.8%10.7671
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1825.4028.50$26.9511.5%50.71--
$270.00Aug 2116.0018.80$17.4016.1%--0.6616
$260.00Aug 2110.9012.40$11.6512.9%1130.5276

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 413, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.453.00$2.7320.1%690.20190
$260.00Aug 218.709.90$9.3012.9%450.4867
$270.00Aug 214.906.10$5.5021.8%390.341.0K
$290.00Aug 211.051.50$1.2735.4%340.111.1K
$300.00Aug 210.150.85$0.50140.0%260.05230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.9012.40$11.6512.9%1130.5276
$240.00Aug 213.504.50$4.0025.0%190.24442
$230.00Aug 212.002.75$2.3831.5%170.15212
$250.00Sep 188.9011.00$9.9521.1%100.391
$220.00Aug 211.001.55$1.2743.3%80.09112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 35.6%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1858.0%41.7%39.2%--96
$250.00Aug 21Sep 1851.5%37.8%36.2%15378
$260.00Aug 21Sep 1852.3%39.4%32.7%45126
$240.00Aug 21Sep 1853.7%40.5%32.5%278
$300.00Aug 21Sep 1846.8%36.1%29.6%28275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1861.0%41.3%47.6%10118
$210.00Aug 21Sep 1863.4%44.2%43.4%492
$230.00Aug 21Sep 1858.0%41.7%39.2%17225
$250.00Aug 21Sep 1851.5%37.8%36.2%1256
$240.00Aug 21Sep 1853.7%40.5%32.5%19465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 14.62, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.77$9.23$0.7711.99$290.77
$280.00$290.00Aug 21$1.46$8.54$1.465.85$281.46
$280.00$300.00Sep 18$4.12$15.88$4.123.85$284.12
$270.00$280.00Aug 21$2.77$7.23$2.772.61$272.77
$260.00$280.00Sep 18$6.40$13.60$6.402.12$266.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.64$9.36$0.6414.62$219.36
$220.00$210.00Sep 18$0.82$9.18$0.8211.20$219.18
$230.00$220.00Aug 21$1.11$8.89$1.118.01$228.89
$240.00$230.00Aug 21$1.62$8.38$1.625.17$238.38
$230.00$220.00Sep 18$2.03$7.97$2.033.93$227.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 65.67, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$9.85$9.85$0.1565.67$219.85
$220.00$230.00Aug 21$8.75$8.75$1.257.00$228.75
$230.00$240.00Aug 21$8.05$8.05$1.954.13$238.05
$240.00$250.00Aug 21$7.50$7.50$2.503.00$247.50
$230.00$240.00Sep 18$7.35$7.35$2.652.77$237.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$5.75$5.75$4.251.35$264.25
$280.00$250.00Sep 18$17.00$17.00$13.001.31$263.00
$260.00$250.00Aug 21$4.65$4.65$5.350.87$255.35
$250.00$240.00Sep 18$3.05$3.05$6.950.44$246.95
$250.00$240.00Aug 21$3.00$3.00$7.000.43$247.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.27, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$1.1346.8%36.1%
$230.00Aug 21Sep 18$1.9558.0%41.7%
$240.00Aug 21Sep 18$2.6553.7%40.5%
$260.00Aug 21Sep 18$2.8552.3%39.4%
$280.00Aug 21Sep 18$3.0249.2%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$0.8563.4%44.2%
$220.00Aug 21Sep 18$1.0361.0%41.3%
$230.00Aug 21Sep 18$1.9558.0%41.7%
$240.00Aug 21Sep 18$2.9053.7%40.5%
$250.00Aug 21Sep 18$2.9551.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.13% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$9.30$11.65$20.95$239.05$280.958.13%
$250.00Aug 21$14.85$7.00$21.85$228.15$271.858.48%
$270.00Aug 21$5.50$17.40$22.90$247.10$292.908.89%
$240.00Aug 21$22.35$4.00$26.35$213.65$266.3510.22%
$250.00Sep 18$18.50$9.95$28.45$221.55$278.4511.04%
$240.00Sep 18$25.00$6.90$31.90$208.10$271.9012.38%
$280.00Sep 18$5.75$26.95$32.70$247.30$312.7012.69%
$230.00Aug 21$30.40$2.38$32.78$197.22$262.7812.72%
$230.00Sep 18$32.35$4.33$36.68$193.32$266.6814.23%
$220.00Aug 21$39.15$1.27$40.42$179.58$260.4215.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.69% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Aug 21$0.50$1.27$1.77$218.23$301.77
$290.00$220.00Aug 21$1.27$1.27$2.54$217.46$292.54
$300.00$230.00Aug 21$0.50$2.38$2.88$227.12$302.88
$300.00$210.00Sep 18$1.63$1.48$3.11$206.89$303.11
$290.00$230.00Aug 21$1.27$2.38$3.65$226.35$293.65
$300.00$220.00Sep 18$1.63$2.30$3.93$216.07$303.93
$280.00$220.00Aug 21$2.73$1.27$4.00$216.00$284.00
$300.00$240.00Aug 21$0.50$4.00$4.50$235.50$304.50
$280.00$230.00Aug 21$2.73$2.38$5.11$224.89$285.11
$290.00$240.00Aug 21$1.27$4.00$5.27$234.73$295.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 8.26, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Sep 18$8.92$1.088.26$231.08$258.92
210/220230/240Aug 21$8.69$1.316.63$211.31$238.69
220/230240/250Aug 21$8.61$1.396.19$221.39$248.61
220/230240/250Sep 18$8.53$1.475.80$221.47$248.53
220/230250/260Sep 18$8.38$1.625.17$221.62$258.38
210/220230/240Sep 18$8.17$1.834.46$211.83$238.17
210/220240/250Aug 21$8.14$1.864.38$211.86$248.14
250/260270/280Aug 21$7.42$2.582.88$252.58$277.42
210/220240/250Sep 18$7.32$2.682.73$212.68$247.32
260/270280/290Aug 21$7.21$2.792.58$262.79$287.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Sep 18$0.15$9.8565.67
$230.00$240.00$250.00Aug 21$0.55$9.4517.18
$280.00$290.00$300.00Aug 21$0.69$9.3113.49
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$230.00$240.00$250.00Sep 18$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.47$9.5320.28
$230.00$240.00$250.00Sep 18$0.48$9.5219.83
$220.00$230.00$240.00Aug 21$0.51$9.4918.61
$220.00$230.00$240.00Sep 18$0.54$9.4617.52
$250.00$260.00$270.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.70$8.30
$250.00$260.001:2Aug 21-$3.75$6.25
$250.00$260.001:2Sep 18-$5.80$4.20
$240.00$250.001:2Aug 21-$7.35$2.65
$260.00$280.001:2Sep 18$0.65$19.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.16$9.84
$230.00$220.001:2Sep 18-$0.27$9.73
$220.00$210.001:2Sep 18-$0.66$9.34
$240.00$230.001:2Aug 21-$0.76$9.24
$250.00$240.001:2Aug 21-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.31%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$11.100.490.9%4.31%5.19%--59
$260.00Aug 21$8.700.480.9%3.38%4.26%4567
$270.00Aug 21$4.900.344.8%1.90%6.66%391.0K
$280.00Sep 18$4.300.288.6%1.67%10.31%--17
$280.00Aug 21$2.450.208.6%0.95%9.59%69190
$300.00Sep 18$1.250.1116.4%0.49%16.89%245
$290.00Aug 21$1.050.1112.5%0.41%12.93%341.1K
$300.00Aug 21$0.150.0516.4%0.06%16.46%26230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 119 vol/day, 99 traded recently)

FERG averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $8.40 on 07/31 (now $17.20/$19.80) — try a limit near $17.20. Also watch the $250.00 08-21 call last traded $4.40 on 07/31 (now $11.20/$13.00) — try a limit near $11.20; the $260.00 08-21 call last traded $2.07 on 07/31 (now $5.50/$8.20) — try a limit near $5.50. Most tradeable put: the $240.00 08-21 put last traded $15.80 on 07/24 (now $4.50/$5.90) — try a limit near $5.20.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$11.20$13.00$12.10$4.40 07/31$2.50–$14.55$11.20360
$250.00Sep 18$14.30$16.60$15.45$7.40 07/27$4.28–$18.05$14.30--
$250.00Nov 20$20.50$24.40$22.45$13.70 07/20$10.35–$25.75$20.50--
$250.00Dec 18$22.80$26.50$24.65$12.22 07/30$12.00–$27.60$22.80--
$260.00Aug 21$5.50$8.20$6.85$2.07 07/31$1.27–$9.85$5.5086
$260.00Sep 18$8.60$12.10$10.35$4.30 07/27$2.53–$12.45$8.60--
$260.00Nov 20$16.20$19.50$17.85$7.55 07/21$7.45–$20.60$16.20--
$260.00Dec 18$17.90$21.40$19.65$12.00 07/31$9.05–$22.50$17.90--
$240.00Aug 21$17.20$19.80$18.50$8.40 07/31$4.40–$21.65$17.2043
$240.00Sep 18$20.50$22.80$21.65$10.00 07/23$7.35–$24.05$20.50--
$240.00Nov 20$26.10$30.20$28.15$24.20 06/18$14.45–$31.35$26.10--
$240.00Dec 18$28.80$32.30$30.55$25.30 06/18$15.65–$33.60$28.80--
$240.00Feb 19$33.30$36.80$35.05$20.00 07/09$19.75–$37.80$33.30--
$270.00Aug 21$2.65$4.60$3.63$1.08 07/23$1.25–$5.70$2.651.0K
$270.00Nov 20$11.70$15.70$13.70$5.48 07/21$4.90–$16.05$11.70--
$270.00Dec 18$13.60$17.50$15.55$6.50 07/22$6.55–$17.95$13.60--
$270.00Feb 19$18.30$22.10$20.20$9.50 07/22$9.65–$22.35$18.30--
$230.00Aug 21$25.00$27.80$26.40$7.81 07/29$8.30–$29.50$25.00--
$230.00Sep 18$27.70$29.60$28.65$14.80 07/28$11.30–$31.95$27.70--
$230.00Nov 20$33.10$36.60$34.85$22.90 06/08$18.70–$38.10$33.10--
$230.00Dec 18$35.00$38.80$36.90$24.34 07/13$20.25–$39.95$35.00--
$230.00Feb 19$39.00$43.00$41.00$28.50 07/31$24.35–$44.20$39.00--
$280.00Aug 21$1.05$2.50$1.78$0.56 07/31$1.13–$2.55$1.05195
$280.00Nov 20$8.20$12.50$10.35$4.20 07/31$2.98–$12.35$8.20--
$280.00Feb 19$14.50$18.50$16.50$12.40 06/22$7.30–$18.30$14.50--
$220.00Aug 21$33.10$36.10$34.60$19.50 06/23$13.75–$37.85$33.10--
$220.00Sep 18$34.50$38.40$36.45$19.80 07/20$16.60–$40.10$34.50--
$220.00Dec 18$42.10$45.70$43.90$31.70 07/14$25.70–$46.95$42.10--
$220.00Feb 19$46.00$49.70$47.85$35.00 07/31$29.35–$50.80$46.00--
$290.00Nov 20$6.00$9.50$7.75$2.93 07/28$1.98–$9.25$6.00--
$290.00Dec 18$8.30$11.00$9.65$7.00 06/29$3.45–$10.85$8.30--
$290.00Aug 21$0.60$1.00$0.80--$0.80–$1.25$0.601.1K
$210.00Dec 18$49.30$53.40$51.35$35.90 07/13$31.40–$54.85$49.30--
$300.00Aug 21$0.05$0.75$0.40$1.15 06/16$0.40–$1.33$0.40232
$300.00Nov 20$3.50$7.50$5.50$1.97 07/28$1.60–$6.75$3.50--
$300.00Feb 19$9.20$12.60$10.90$5.10 07/21$4.33–$12.05$9.20--
$200.00Sep 18$52.40$56.30$54.35$34.19 07/20$31.00–$57.70$52.40--
$200.00Nov 20$56.00$59.80$57.90$40.70 06/11$36.55–$61.40$56.00--
$200.00Dec 18$57.40$61.40$59.40$43.36 07/13$38.10–$62.55$57.40--
$310.00Dec 18$3.90$6.90$5.40$2.00 07/27$1.95–$6.05$3.90--
$195.00Dec 18$61.50$65.70$63.60$47.15 07/13$41.60–$66.85$61.50--
$190.00Dec 18$65.70$69.80$67.75$46.24 06/11$45.60–$70.95$65.70--
$320.00Dec 18$2.35$5.50$3.93$1.50 07/16$1.70–$4.53$2.35--
$330.00Nov 20$0.15$3.70$1.93$1.90 06/03$1.13–$2.25$1.90--
$330.00Dec 18$1.00$4.50$2.75$1.05 07/16$1.28–$3.38$1.05--
$175.00Feb 19$81.50$85.40$83.45$64.85 07/15$60.25–$86.85$81.50--
$170.00Nov 20$83.00$86.80$84.90$68.30 07/16$60.30–$88.30$83.00--
$340.00Dec 18$0.50$3.80$2.15$1.65 06/05$1.38–$2.65$1.65--
$150.00Nov 20$102.00$105.80$103.90$90.00 06/17$78.35–$107.30$102.00--
$145.00Nov 20$107.00$110.90$108.95$83.40 06/11$83.10–$112.20$107.00--
$140.00Dec 18$112.00$116.20$114.10$102.65 06/17$88.95–$117.35$112.00--
$130.00Aug 21$121.20$125.10$123.15$100.00 06/12$96.60–$125.75$121.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$16.00$19.50$17.75$31.30 07/20$17.15–$32.30$17.75--
$260.00Aug 21$13.00$16.10$14.55$35.21 06/05$13.00–$34.60$14.55--
$240.00Aug 21$4.50$5.90$5.20$15.80 07/24$5.00–$18.70$5.20331
$240.00Sep 18$6.40$9.60$8.00$17.95 07/24$7.40–$20.75$8.0020
$240.00Dec 18$13.60$16.50$15.05$24.32 06/16$14.35–$27.20$15.05--
$270.00Nov 20$27.20$30.90$29.05$40.50 07/31$27.65–$46.80$29.05--
$230.00Aug 21$2.50$5.30$3.90$12.95 07/29$3.05–$12.55$3.90207
$230.00Nov 20$8.20$12.40$10.30$15.80 06/18$10.10–$20.30$10.30--
$230.00Dec 18$10.20$14.00$12.10$20.35 07/23$10.90–$21.50$12.10--
$230.00Feb 19$12.90$16.60$14.75$23.35 07/23$14.40–$25.05$14.75--
$220.00Aug 21$0.50$3.60$2.05$8.35 07/29$1.88–$8.10$2.05115
$220.00Dec 18$7.20$10.90$9.05$15.30 06/15$8.25–$17.10$9.05--
$220.00Feb 19$10.20$13.70$11.95$20.32 07/10$11.40–$20.30$11.95--
$220.00Sep 18$1.65$4.90$3.28--$3.28–$3.28—$1.653
$210.00Aug 21$0.00$3.40$1.70$4.85 07/29$1.63–$5.00$1.70--
$210.00Sep 18$0.50$3.80$2.15$6.79 07/29$1.95–$6.75$2.15--
$210.00Nov 20$3.40$7.60$5.50$10.50 06/23$5.35–$11.55$5.50--
$210.00Dec 18$4.70$8.80$6.75$11.66 06/29$6.20–$13.10$6.75--
$200.00Aug 21$0.00$3.00$1.50$1.90 07/27$0.65–$2.85$1.50--
$200.00Nov 20$2.40$5.80$4.10$8.00 07/20$3.70–$8.35$4.10--
$200.00Dec 18$3.10$6.40$4.75$10.40 07/29$4.45–$9.75$4.75--
$195.00Aug 21$0.00$2.80$1.40$2.20 06/22$0.65–$2.65$1.40--
$195.00Sep 18$0.00$3.10$1.55$3.14 07/29$1.45–$3.45$1.55--
$195.00Nov 20$1.90$4.90$3.40$5.70 07/16$3.00–$7.20$3.40--
$195.00Feb 19$4.60$8.10$6.35$10.30 07/13$6.00–$11.50$6.35--
$190.00Aug 21$0.00$2.70$1.35$2.21 07/07$0.55–$2.03$1.35--
$190.00Sep 18$0.00$2.80$1.40$2.44 07/29$1.35–$2.90$1.40--
$190.00Nov 20$1.35$4.30$2.83$5.22 07/28$2.78–$6.10$2.83--
$190.00Dec 18$2.05$3.80$2.93$7.20 06/16$2.93–$7.35$2.93--
$190.00Feb 19$3.90$7.40$5.65$8.40 07/20$5.30–$9.95$5.65--
$185.00Aug 21$0.00$2.55$1.27$1.85 06/15$1.08–$1.75$1.27--
$185.00Sep 18$0.00$2.65$1.33$1.85 07/22$1.20–$2.40$1.33--
$185.00Nov 20$0.85$3.90$2.38$4.38 07/28$2.32–$5.15$2.38--
$185.00Dec 18$1.30$4.30$2.80$5.07 07/27$2.50–$6.35$2.80--
$180.00Aug 21$0.00$2.45$1.23$0.84 07/20$0.58–$1.60$0.84--
$180.00Nov 20$0.45$3.70$2.08$3.62 07/28$1.88–$4.25$2.08--
$180.00Dec 18$0.80$3.90$2.35$5.13 07/29$2.17–$5.45$2.35--
$175.00Aug 21$0.00$0.15$0.08$0.60 07/21$0.08–$1.48$0.08--
$175.00Nov 20$0.20$3.40$1.80$2.95 07/17$1.65–$3.83$1.80--
$175.00Dec 18$0.40$3.70$2.05$4.38 07/29$1.85–$4.70$2.05--
$175.00Feb 19$2.20$4.90$3.55$5.91 06/24$3.55–$6.55$3.55--
$170.00Aug 21$0.00$2.35$1.18$0.44 07/17$1.08–$1.45$0.44--
$170.00Nov 20$0.00$3.50$1.75$2.33 07/28$1.50–$3.15$1.75--
$170.00Feb 19$1.75$4.30$3.03$4.70 07/14$3.03–$5.70$3.03--
$165.00Nov 20$0.00$3.20$1.60$2.20 07/21$1.38–$2.55$1.60--
$160.00Nov 20$0.00$3.00$1.50$2.40 07/07$1.27–$2.18$1.50--
$160.00Dec 18$0.00$3.20$1.60$2.30 07/14$1.50–$3.35$1.60--
$150.00Aug 21$0.00$0.10$0.05$0.20 07/21$0.05–$1.15$0.05--
$140.00Feb 19$0.00$3.50$1.75$1.82 07/27$1.60–$2.25$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 182
Put/Call Ratio 0.52
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 167
Put/Call Ratio 3.21
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 432
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All