Tour v492
FERG
FERGUSON ENTERPRISES
$253.37 -0.74%
(8/5 18:44) ◀
|
Thursday, August 6, 2026 (6:39pm)
January 2026
|
▶
◀ 8/6 18:39

Option Volume

Detail
ℹ
Current (08/06) 308
Calls: 130 (42%)
Puts: 178 (58%)
Prior (08/05) 247
Calls: 117 (47%)
Puts: 130 (53%)
Current vs Prior +24.70%
Calls: +11.11% (Calls)
Puts: +36.92% (Puts)
Prior 7-Day Total 4,788
Calls: 3,972 (83%)
Puts: 816 (17%)
Prior 7-Day Average 684
Calls: 567 (83%)
Puts: 116 (17%)
Current vs Prior 7-Day Avg -54.97%
Calls: -77.09%
Puts: +52.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $253.3K
Calls: $140.3K (55%)
Puts: $113.0K (45%)
Prior (08/05) $125.6K
Calls: $60.1K (48%)
Puts: $65.5K (52%)
Current vs Prior +101.68%
Calls: +133.56%
Puts: +72.48%
Prior 7-Day Total $3.20M
Calls: $2.50M (78%)
Puts: $698.3K (22%)
Prior 7-Day Average $457.2K
Calls: $357.5K (78%)
Puts: $99.8K (22%)
Current vs Prior 7-Day Avg -44.59%
Calls: -60.75%
Puts: +13.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.37
Prior (08/05) 1.11
Current vs Prior +23.23%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +114.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 3,686
Calls: 3,010 (82%)
Puts: 676 (18%)
Prior (08/05) 3,329
Calls: 3,035 (91%)
Puts: 294 (9%)
Current vs Prior +10.72%
Prior 7-Day Total 12,708
Calls: 9,991 (79%)
Puts: 2,717 (21%)
Prior 7-Day Average 2,118
Calls: 1,998 (79%)
Puts: 543 (21%)
Current vs Prior 7-Day Avg +74.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 13.02%
Prior 10.62% | 12.81%
Current vs Prior -0.93% | +1.67%
Prior 7-Day Avg 11.24% | 13.51%
Current vs 7-Day Avg -6.38% | -3.58%
Prior 7-Day Eod 10.62% | 12.81%
Current vs 7-Day Eod -0.93% | +1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Call-heavy open interest (3,010 calls vs 676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2143.1046.00$44.556.5%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2143.1046.00$44.556.5%10.91--
$240.00Aug 2117.2019.80$18.5014.1%600.7143
$250.00Aug 2111.2013.00$12.1014.9%20.56360
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2120.0023.00$21.5014.0%160.74--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 301, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2117.2019.80$18.5014.1%600.7143
$260.00Aug 215.508.20$6.8539.4%260.4186
$300.00Aug 210.050.75$0.40175.0%210.04232
$290.00Aug 210.601.00$0.8050.0%80.081.1K
$280.00Aug 211.052.50$1.7881.5%60.15195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.505.90$5.2026.9%1380.29331
$270.00Aug 2120.0023.00$21.5014.0%160.74--
$220.00Aug 210.503.60$2.05151.2%60.12115
$230.00Aug 212.505.30$3.9071.8%50.21207
$220.00Sep 181.654.90$3.2899.1%30.163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.2%, max 45.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1862.4%42.8%45.9%9118
$240.00Aug 21Sep 1852.0%39.3%32.5%141351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.40$9.60$0.4024.00$290.40
$280.00$290.00Aug 21$0.98$9.02$0.989.20$280.98
$270.00$280.00Aug 21$1.85$8.15$1.854.41$271.85
$260.00$270.00Aug 21$3.22$6.78$3.222.11$263.22
$250.00$260.00Aug 21$5.25$4.75$5.250.90$255.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$190.00Sep 18$1.88$28.12$1.8814.96$218.12
$240.00$230.00Aug 21$1.30$8.70$1.306.69$238.70
$230.00$220.00Aug 21$1.85$8.15$1.854.41$228.15
$240.00$220.00Sep 18$4.72$15.28$4.723.24$235.28
$270.00$240.00Aug 21$16.30$13.70$16.300.84$253.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.59, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$240.00Aug 21$26.05$26.05$3.956.59$236.05
$240.00$250.00Aug 21$6.40$6.40$3.601.78$246.40
$250.00$260.00Aug 21$5.25$5.25$4.751.11$255.25
$260.00$270.00Aug 21$3.22$3.22$6.780.47$263.22
$270.00$280.00Aug 21$1.85$1.85$8.150.23$271.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$240.00Aug 21$16.30$16.30$13.701.19$253.70
$240.00$220.00Sep 18$4.72$4.72$15.280.31$235.28
$230.00$220.00Aug 21$1.85$1.85$8.150.23$228.15
$240.00$230.00Aug 21$1.30$1.30$8.700.15$238.70
$220.00$190.00Sep 18$1.88$1.88$28.120.07$218.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.23)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$1.2362.4%42.8%
$240.00Aug 21Sep 18$2.8052.0%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.35% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$18.50$5.20$23.70$216.30$263.709.35%
$270.00Aug 21$3.63$21.50$25.13$244.87$295.139.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.12% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$0.80$2.05$2.85$217.15$292.85
$280.00$220.00Aug 21$1.78$2.05$3.83$216.17$283.83
$290.00$230.00Aug 21$0.80$3.90$4.70$225.30$294.70
$270.00$220.00Aug 21$3.63$2.05$5.68$214.32$275.68
$280.00$230.00Aug 21$1.78$3.90$5.68$224.32$285.68
$290.00$240.00Aug 21$0.80$5.20$6.00$234.00$296.00
$280.00$240.00Aug 21$1.78$5.20$6.98$233.02$286.98
$270.00$230.00Aug 21$3.63$3.90$7.53$222.47$277.53
$270.00$240.00Aug 21$3.63$5.20$8.83$231.17$278.83
$260.00$220.00Aug 21$6.85$2.05$8.90$211.10$268.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.71, avg credit $6.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.25$1.754.71$221.75$248.25
220/230250/260Aug 21$7.10$2.902.45$222.90$257.10
230/240250/260Aug 21$6.55$3.451.90$233.45$256.55
240/270280/290Aug 21$17.28$12.721.36$252.72$297.28
240/270290/300Aug 21$16.70$13.301.26$253.30$306.70
220/230260/270Aug 21$5.07$4.931.03$224.93$265.07
230/240260/270Aug 21$4.52$5.480.82$235.48$264.52
220/230270/280Aug 21$3.70$6.300.59$226.30$273.70
230/240270/280Aug 21$3.15$6.850.46$236.85$273.15
220/230280/290Aug 21$2.83$7.170.39$227.17$282.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.24, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.58$9.4216.24
$270.00$280.00$290.00Aug 21$0.87$9.1310.49
$240.00$250.00$260.00Aug 21$1.15$8.857.70
$260.00$270.00$280.00Aug 21$1.37$8.636.30
$250.00$260.00$270.00Aug 21$2.03$7.973.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21$0.00$10.00
$260.00$270.001:2Aug 21-$0.41$9.59
$250.00$260.001:2Aug 21-$1.60$8.40
$240.00$250.001:2Aug 21-$5.70$4.30
$210.00$240.001:2Aug 21$7.55$22.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.20$9.80
$240.00$230.001:2Aug 21-$2.60$7.40
$220.00$190.001:2Sep 18$0.48$29.52
$270.00$240.001:2Aug 21$11.10$18.90
$240.00$220.001:2Sep 18$1.44$18.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$5.500.412.6%2.17%4.79%2686
$270.00Aug 21$2.650.266.6%1.05%7.61%41.0K
$280.00Aug 21$1.050.1510.5%0.41%10.92%6195
$290.00Aug 21$0.600.0814.5%0.24%14.69%81.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 119 vol/day, 99 traded recently)

FERG averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $8.40 on 07/31 (now $17.20/$19.80) — try a limit near $17.20. Also watch the $250.00 08-21 call last traded $4.40 on 07/31 (now $11.20/$13.00) — try a limit near $11.20; the $260.00 08-21 call last traded $2.07 on 07/31 (now $5.50/$8.20) — try a limit near $5.50. Most tradeable put: the $240.00 08-21 put last traded $15.80 on 07/24 (now $4.50/$5.90) — try a limit near $5.20.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$11.20$13.00$12.10$4.40 07/31$2.50–$14.55$11.20360
$250.00Sep 18$14.30$16.60$15.45$7.40 07/27$4.28–$18.05$14.30--
$250.00Nov 20$20.50$24.40$22.45$13.70 07/20$10.35–$25.75$20.50--
$250.00Dec 18$22.80$26.50$24.65$12.22 07/30$12.00–$27.60$22.80--
$260.00Aug 21$5.50$8.20$6.85$2.07 07/31$1.27–$9.85$5.5086
$260.00Sep 18$8.60$12.10$10.35$4.30 07/27$2.53–$12.45$8.60--
$260.00Nov 20$16.20$19.50$17.85$7.55 07/21$7.45–$20.60$16.20--
$260.00Dec 18$17.90$21.40$19.65$12.00 07/31$9.05–$22.50$17.90--
$240.00Aug 21$17.20$19.80$18.50$8.40 07/31$4.40–$21.65$17.2043
$240.00Sep 18$20.50$22.80$21.65$10.00 07/23$7.35–$24.05$20.50--
$240.00Nov 20$26.10$30.20$28.15$24.20 06/18$14.45–$31.35$26.10--
$240.00Dec 18$28.80$32.30$30.55$25.30 06/18$15.65–$33.60$28.80--
$240.00Feb 19$33.30$36.80$35.05$20.00 07/09$19.75–$37.80$33.30--
$270.00Aug 21$2.65$4.60$3.63$1.08 07/23$1.25–$5.70$2.651.0K
$270.00Nov 20$11.70$15.70$13.70$5.48 07/21$4.90–$16.05$11.70--
$270.00Dec 18$13.60$17.50$15.55$6.50 07/22$6.55–$17.95$13.60--
$270.00Feb 19$18.30$22.10$20.20$9.50 07/22$9.65–$22.35$18.30--
$230.00Aug 21$25.00$27.80$26.40$7.81 07/29$8.30–$29.50$25.00--
$230.00Sep 18$27.70$29.60$28.65$14.80 07/28$11.30–$31.95$27.70--
$230.00Nov 20$33.10$36.60$34.85$22.90 06/08$18.70–$38.10$33.10--
$230.00Dec 18$35.00$38.80$36.90$24.34 07/13$20.25–$39.95$35.00--
$230.00Feb 19$39.00$43.00$41.00$28.50 07/31$24.35–$44.20$39.00--
$280.00Aug 21$1.05$2.50$1.78$0.56 07/31$1.13–$2.55$1.05195
$280.00Nov 20$8.20$12.50$10.35$4.20 07/31$2.98–$12.35$8.20--
$280.00Feb 19$14.50$18.50$16.50$12.40 06/22$7.30–$18.30$14.50--
$220.00Aug 21$33.10$36.10$34.60$19.50 06/23$13.75–$37.85$33.10--
$220.00Sep 18$34.50$38.40$36.45$19.80 07/20$16.60–$40.10$34.50--
$220.00Dec 18$42.10$45.70$43.90$31.70 07/14$25.70–$46.95$42.10--
$220.00Feb 19$46.00$49.70$47.85$35.00 07/31$29.35–$50.80$46.00--
$290.00Nov 20$6.00$9.50$7.75$2.93 07/28$1.98–$9.25$6.00--
$290.00Dec 18$8.30$11.00$9.65$7.00 06/29$3.45–$10.85$8.30--
$290.00Aug 21$0.60$1.00$0.80--$0.80–$1.25$0.601.1K
$210.00Dec 18$49.30$53.40$51.35$35.90 07/13$31.40–$54.85$49.30--
$300.00Aug 21$0.05$0.75$0.40$1.15 06/16$0.40–$1.33$0.40232
$300.00Nov 20$3.50$7.50$5.50$1.97 07/28$1.60–$6.75$3.50--
$300.00Feb 19$9.20$12.60$10.90$5.10 07/21$4.33–$12.05$9.20--
$200.00Sep 18$52.40$56.30$54.35$34.19 07/20$31.00–$57.70$52.40--
$200.00Nov 20$56.00$59.80$57.90$40.70 06/11$36.55–$61.40$56.00--
$200.00Dec 18$57.40$61.40$59.40$43.36 07/13$38.10–$62.55$57.40--
$310.00Dec 18$3.90$6.90$5.40$2.00 07/27$1.95–$6.05$3.90--
$195.00Dec 18$61.50$65.70$63.60$47.15 07/13$41.60–$66.85$61.50--
$190.00Dec 18$65.70$69.80$67.75$46.24 06/11$45.60–$70.95$65.70--
$320.00Dec 18$2.35$5.50$3.93$1.50 07/16$1.70–$4.53$2.35--
$330.00Nov 20$0.15$3.70$1.93$1.90 06/03$1.13–$2.25$1.90--
$330.00Dec 18$1.00$4.50$2.75$1.05 07/16$1.28–$3.38$1.05--
$175.00Feb 19$81.50$85.40$83.45$64.85 07/15$60.25–$86.85$81.50--
$170.00Nov 20$83.00$86.80$84.90$68.30 07/16$60.30–$88.30$83.00--
$340.00Dec 18$0.50$3.80$2.15$1.65 06/05$1.38–$2.65$1.65--
$150.00Nov 20$102.00$105.80$103.90$90.00 06/17$78.35–$107.30$102.00--
$145.00Nov 20$107.00$110.90$108.95$83.40 06/11$83.10–$112.20$107.00--
$140.00Dec 18$112.00$116.20$114.10$102.65 06/17$88.95–$117.35$112.00--
$130.00Aug 21$121.20$125.10$123.15$100.00 06/12$96.60–$125.75$121.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$16.00$19.50$17.75$31.30 07/20$17.15–$32.30$17.75--
$260.00Aug 21$13.00$16.10$14.55$35.21 06/05$13.00–$34.60$14.55--
$240.00Aug 21$4.50$5.90$5.20$15.80 07/24$5.00–$18.70$5.20331
$240.00Sep 18$6.40$9.60$8.00$17.95 07/24$7.40–$20.75$8.0020
$240.00Dec 18$13.60$16.50$15.05$24.32 06/16$14.35–$27.20$15.05--
$270.00Nov 20$27.20$30.90$29.05$40.50 07/31$27.65–$46.80$29.05--
$230.00Aug 21$2.50$5.30$3.90$12.95 07/29$3.05–$12.55$3.90207
$230.00Nov 20$8.20$12.40$10.30$15.80 06/18$10.10–$20.30$10.30--
$230.00Dec 18$10.20$14.00$12.10$20.35 07/23$10.90–$21.50$12.10--
$230.00Feb 19$12.90$16.60$14.75$23.35 07/23$14.40–$25.05$14.75--
$220.00Aug 21$0.50$3.60$2.05$8.35 07/29$1.88–$8.10$2.05115
$220.00Dec 18$7.20$10.90$9.05$15.30 06/15$8.25–$17.10$9.05--
$220.00Feb 19$10.20$13.70$11.95$20.32 07/10$11.40–$20.30$11.95--
$220.00Sep 18$1.65$4.90$3.28--$3.28–$3.28—$1.653
$210.00Aug 21$0.00$3.40$1.70$4.85 07/29$1.63–$5.00$1.70--
$210.00Sep 18$0.50$3.80$2.15$6.79 07/29$1.95–$6.75$2.15--
$210.00Nov 20$3.40$7.60$5.50$10.50 06/23$5.35–$11.55$5.50--
$210.00Dec 18$4.70$8.80$6.75$11.66 06/29$6.20–$13.10$6.75--
$200.00Aug 21$0.00$3.00$1.50$1.90 07/27$0.65–$2.85$1.50--
$200.00Nov 20$2.40$5.80$4.10$8.00 07/20$3.70–$8.35$4.10--
$200.00Dec 18$3.10$6.40$4.75$10.40 07/29$4.45–$9.75$4.75--
$195.00Aug 21$0.00$2.80$1.40$2.20 06/22$0.65–$2.65$1.40--
$195.00Sep 18$0.00$3.10$1.55$3.14 07/29$1.45–$3.45$1.55--
$195.00Nov 20$1.90$4.90$3.40$5.70 07/16$3.00–$7.20$3.40--
$195.00Feb 19$4.60$8.10$6.35$10.30 07/13$6.00–$11.50$6.35--
$190.00Aug 21$0.00$2.70$1.35$2.21 07/07$0.55–$2.03$1.35--
$190.00Sep 18$0.00$2.80$1.40$2.44 07/29$1.35–$2.90$1.40--
$190.00Nov 20$1.35$4.30$2.83$5.22 07/28$2.78–$6.10$2.83--
$190.00Dec 18$2.05$3.80$2.93$7.20 06/16$2.93–$7.35$2.93--
$190.00Feb 19$3.90$7.40$5.65$8.40 07/20$5.30–$9.95$5.65--
$185.00Aug 21$0.00$2.55$1.27$1.85 06/15$1.08–$1.75$1.27--
$185.00Sep 18$0.00$2.65$1.33$1.85 07/22$1.20–$2.40$1.33--
$185.00Nov 20$0.85$3.90$2.38$4.38 07/28$2.32–$5.15$2.38--
$185.00Dec 18$1.30$4.30$2.80$5.07 07/27$2.50–$6.35$2.80--
$180.00Aug 21$0.00$2.45$1.23$0.84 07/20$0.58–$1.60$0.84--
$180.00Nov 20$0.45$3.70$2.08$3.62 07/28$1.88–$4.25$2.08--
$180.00Dec 18$0.80$3.90$2.35$5.13 07/29$2.17–$5.45$2.35--
$175.00Aug 21$0.00$0.15$0.08$0.60 07/21$0.08–$1.48$0.08--
$175.00Nov 20$0.20$3.40$1.80$2.95 07/17$1.65–$3.83$1.80--
$175.00Dec 18$0.40$3.70$2.05$4.38 07/29$1.85–$4.70$2.05--
$175.00Feb 19$2.20$4.90$3.55$5.91 06/24$3.55–$6.55$3.55--
$170.00Aug 21$0.00$2.35$1.18$0.44 07/17$1.08–$1.45$0.44--
$170.00Nov 20$0.00$3.50$1.75$2.33 07/28$1.50–$3.15$1.75--
$170.00Feb 19$1.75$4.30$3.03$4.70 07/14$3.03–$5.70$3.03--
$165.00Nov 20$0.00$3.20$1.60$2.20 07/21$1.38–$2.55$1.60--
$160.00Nov 20$0.00$3.00$1.50$2.40 07/07$1.27–$2.18$1.50--
$160.00Dec 18$0.00$3.20$1.60$2.30 07/14$1.50–$3.35$1.60--
$150.00Aug 21$0.00$0.10$0.05$0.20 07/21$0.05–$1.15$0.05--
$140.00Feb 19$0.00$3.50$1.75$1.82 07/27$1.60–$2.25$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 178
Put/Call Ratio 1.37
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 130
Put/Call Ratio 1.11
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 3,972
Total Puts 816
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All