Tour v533
FERG
FERGUSON ENTERPRISES
$241.99 -0.07%
$238.60 (-1.40%)🌙
as of 11/03 06:29 PM
(11/2 18:25) ◀
|
Tuesday, November 3, 2026 (6:29pm)
January 2026
|
▶ (11/4 18:32)
◀ 11/3 18:29 ▶

Option Volume

Detail
ℹ
Current (11/03) 72
Calls: 59 (82%)
Puts: 13 (18%)
Prior (11/02) 680
Calls: 594 (87%)
Puts: 86 (13%)
Current vs Prior -89.41%
Calls: -90.07% (Calls)
Puts: -84.88% (Puts)
Prior 7-Day Total 1,322
Calls: 909 (69%)
Puts: 413 (31%)
Prior 7-Day Average 188
Calls: 129 (69%)
Puts: 59 (31%)
Current vs Prior 7-Day Avg -61.88%
Calls: -54.57%
Puts: -77.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $33.8K
Calls: $32.1K (95%)
Puts: $1.7K (5%)
Prior (11/02) $422.2K
Calls: $369.7K (88%)
Puts: $52.5K (12%)
Current vs Prior -91.99%
Calls: -91.31%
Puts: -96.74%
Prior 7-Day Total $824.5K
Calls: $577.8K (70%)
Puts: $246.8K (30%)
Prior 7-Day Average $117.8K
Calls: $82.5K (70%)
Puts: $35.3K (30%)
Current vs Prior 7-Day Avg -71.28%
Calls: -61.09%
Puts: -95.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.22
Prior (11/02) 0.14
Current vs Prior +52.19%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -83.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,992
Calls: 686 (34%)
Puts: 1,306 (66%)
Prior (11/02) 3,699
Calls: 3,245 (88%)
Puts: 454 (12%)
Current vs Prior -46.15%
Prior 7-Day Total 15,985
Calls: 6,381 (40%)
Puts: 9,604 (60%)
Prior 7-Day Average 2,283
Calls: 911 (40%)
Puts: 1,372 (60%)
Current vs Prior 7-Day Avg -12.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.50% | 12.09%
Prior 10.34% | 12.49%
Current vs Prior +1.47% | -3.24%
Prior 7-Day Avg 11.09% | 12.89%
Current vs 7-Day Avg -5.39% | -6.26%
Prior 7-Day Eod 10.34% | 12.49%
Current vs 7-Day Eod +1.47% | -3.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($32.1K) vs puts ($1.7K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (59 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1811.9013.70$12.8014.1%50.53117
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 71, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 204.807.30$6.0541.3%300.38--
$260.00Nov 201.853.80$2.8368.9%230.23520
$240.00Dec 1811.9013.70$12.8014.1%50.53117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.051.90$0.98188.8%50.08101
$200.00Nov 200.003.00$1.50200.0%30.091.1K
$195.00Dec 180.951.90$1.4266.9%20.0824
$170.00Nov 200.050.40$0.23152.2%10.0117
$170.00Dec 180.201.15$0.68139.7%10.0317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.78, avg 16.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$3.22$6.78$3.2238%2.11$253.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$170.00Dec 18$0.74$24.26$0.748%32.78$194.26
$220.00$195.00Dec 18$2.53$22.47$2.5322%8.88$217.47
$200.00$170.00Nov 20$1.27$28.73$1.279%22.62$198.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.04, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$3.22$3.22$6.7862%0.47$253.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$170.00Nov 20$1.27$1.27$28.7391%0.04$198.73
$220.00$195.00Dec 18$2.53$2.53$22.4778%0.11$217.47
$195.00$170.00Dec 18$0.74$0.74$24.2692%0.03$194.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.57% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Nov 20$2.83$0.98$3.81$206.19$263.81
$260.00$200.00Nov 20$2.83$1.50$4.33$195.67$264.33
$250.00$210.00Nov 20$6.05$0.98$7.03$202.97$257.03
$250.00$200.00Nov 20$6.05$1.50$7.55$192.45$257.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.97, cheapest $1.79)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$195.00$220.00Dec 18$1.79$23.2119%12.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20$0.39$9.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$2.02$7.98
$220.00$195.001:2Dec 18$1.11$23.89
$195.00$170.001:2Dec 18$0.06$24.94
$200.00$170.001:2Nov 20$1.04$28.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$4.800.383.3%1.98%5.29%30--
$260.00Nov 20$1.850.237.4%0.76%8.21%23520

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 190 vol/day, 102 traded recently)

FERG averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $13.15 on 10/30 (now $11.90/$13.70) — try a limit near $12.80. Also watch the $260.00 02-19 call last traded $10.22 on 10/30 (now $9.20/$12.00) — try a limit near $10.22; the $260.00 11-20 call last traded $2.25 on 10/29 (now $1.85/$3.80) — try a limit near $2.25. Most tradeable put: the $195.00 12-18 put last traded $2.44 on 10/27 (now $0.95/$1.90) — try a limit near $1.42.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$9.70$11.70$10.70$11.20 10/30$3.00–$10.85$10.70--
$240.00Dec 18$11.90$13.70$12.80$13.15 10/30$4.65–$13.35$12.80117
$240.00Feb 19$18.10$20.50$19.30$13.10 10/23$8.65–$19.95$18.10--
$250.00Nov 20$4.80$7.30$6.05$6.40 10/30$1.30–$6.70$6.05--
$250.00Dec 18$7.40$9.00$8.20$7.90 10/30$2.90–$8.35$7.90--
$250.00Feb 19$13.20$16.00$14.60$12.00 10/29$6.05–$15.15$13.20--
$230.00Nov 20$15.60$17.70$16.65$17.20 10/30$5.30–$17.45$16.65--
$230.00Dec 18$17.60$20.20$18.90$19.25 10/30$7.45–$19.60$18.90--
$230.00Feb 19$23.40$26.70$25.05$12.55 09/21$12.20–$25.45$23.40--
$230.00May 21$30.00$32.50$31.25$24.58 10/26$17.45–$31.70$30.00--
$260.00Nov 20$1.85$3.80$2.83$2.25 10/29$1.08–$3.55$2.25520
$260.00Dec 18$3.50$6.50$5.00$4.74 10/29$1.43–$5.55$4.74--
$260.00Feb 19$9.20$12.00$10.60$10.22 10/30$4.40–$11.00$10.2249
$260.00May 21$15.30$18.10$16.70$15.21 10/30$8.05–$17.30$15.30--
$220.00Nov 20$23.10$26.20$24.65$22.79 10/29$8.25–$24.85$23.10--
$220.00Dec 18$24.80$28.10$26.45$18.00 10/19$10.85–$26.60$24.80--
$220.00Feb 19$29.90$33.10$31.50$24.00 10/26$16.20–$32.10$29.90--
$270.00Nov 20$0.00$2.40$1.20$1.40 10/29$0.45–$1.70$1.20--
$270.00Dec 18$1.05$4.60$2.83$2.08 10/29$1.25–$3.10$2.08--
$270.00Feb 19$5.80$8.60$7.20$5.50 10/16$3.05–$7.65$5.80--
$270.00May 21$11.80$14.80$13.30$11.62 10/29$6.70–$13.90$11.80--
$210.00Nov 20$31.90$35.30$33.60$25.70 10/16$14.00–$33.60$31.90--
$210.00Dec 18$33.00$36.50$34.75$20.00 10/13$16.05–$34.90$33.00--
$210.00Feb 19$37.60$40.30$38.95$20.50 09/18$21.35–$39.55$37.60--
$280.00Nov 20$0.25$1.25$0.75$0.27 10/27$0.18–$0.85$0.27--
$280.00Dec 18$0.00$3.80$1.90$1.20 10/16$0.60–$1.93$1.20--
$280.00Feb 19$3.00$6.70$4.85$2.70 10/29$2.05–$5.35$3.00--
$280.00May 21$8.90$12.00$10.45$9.00 10/30$5.20–$11.00$9.00--
$200.00Feb 19$45.50$48.50$47.00$35.36 09/11$27.20–$47.45$45.50--
$190.00Feb 19$54.50$57.50$56.00$42.62 09/11$34.15–$56.05$54.50--
$300.00Nov 20$0.00$2.35$1.18$0.50 09/08$0.90–$1.18$0.50--
$300.00Feb 19$0.40$4.00$2.20$0.95 09/21$1.02–$2.53$0.95--
$300.00May 21$4.50$7.90$6.20$5.30 10/30$3.03–$6.75$5.30--
$175.00Dec 18$66.00$69.30$67.65$49.60 09/28$42.70–$68.05$66.00--
$175.00Feb 19$67.80$71.30$69.55$68.41 10/30$45.90–$69.60$68.41--
$310.00Nov 20$0.00$2.25$1.13$0.30 09/08$1.08–$1.13$0.30--
$310.00Feb 19$0.00$3.70$1.85$1.10 09/29$0.65–$2.25$1.10--
$310.00May 21$2.95$6.50$4.72$2.90 10/23$2.45–$5.00$2.95--
$320.00Nov 20$0.00$2.15$1.08$2.20 10/07$0.65–$1.10$1.08--
$320.00May 21$2.00$5.50$3.75$2.30 09/28$1.83–$3.90$2.30--
$360.00Feb 19$0.00$2.40$1.20$0.18 09/14$0.57–$1.20$0.18--
$390.00Feb 19$0.00$2.25$1.13$0.20 09/29$0.48–$1.18$0.20--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$8.00$10.50$9.25$11.10 10/29$9.00–$27.20$9.25--
$240.00Dec 18$10.00$12.30$11.15$17.60 10/16$11.15–$28.55$11.15--
$240.00Feb 19$14.40$17.50$15.95$21.70 10/16$15.55–$31.10$15.95--
$240.00May 21$19.20$22.30$20.75$21.20 10/30$20.70–$34.70$20.75--
$250.00Nov 20$13.40$16.00$14.70$22.00 10/16$14.20–$35.85$14.70--
$250.00Dec 18$15.10$17.80$16.45$24.30 10/16$16.45–$36.85$16.45--
$250.00Feb 19$19.70$22.40$21.05$28.00 10/16$21.05–$39.05$21.05--
$230.00Nov 20$3.50$6.90$5.20$9.04 10/28$4.85–$19.65$5.20--
$230.00Dec 18$6.00$8.30$7.15$8.10 10/30$7.05–$21.15$7.15--
$230.00Feb 19$10.10$13.10$11.60$13.40 10/29$11.35–$24.35$11.60--
$230.00May 21$15.20$17.90$16.55$23.20 10/23$16.55–$28.50$16.55--
$260.00Nov 20$20.50$22.80$21.65$43.10 09/15$21.65–$45.35$21.65--
$220.00Nov 20$1.65$3.50$2.58$3.60 10/29$2.55–$13.00$2.58--
$220.00Dec 18$3.20$4.70$3.95$4.74 10/30$3.95–$15.10$3.95--
$220.00Feb 19$7.00$9.90$8.45$10.39 10/29$8.25–$18.60$8.45--
$220.00May 21$11.20$14.20$12.70$13.70 10/30$12.50–$22.90$12.70--
$210.00Nov 20$0.05$1.90$0.98$1.70 10/30$0.98–$8.35$0.98101
$210.00Dec 18$1.50$4.20$2.85$3.45 10/30$2.85–$9.90$2.85--
$210.00Feb 19$3.90$7.60$5.75$11.00 10/05$5.75–$13.60$5.75--
$210.00May 21$7.90$11.30$9.60$11.50 10/29$9.60–$17.90$9.60--
$200.00Nov 20$0.00$3.00$1.50$0.85 10/30$0.77–$4.75$0.851.1K
$200.00Dec 18$0.25$3.50$1.88$1.95 10/30$1.65–$6.85$1.88--
$200.00Feb 19$2.15$6.00$4.08$6.50 10/16$4.03–$9.85$4.08--
$200.00May 21$5.60$9.00$7.30$12.00 09/28$7.30–$13.90$7.30--
$195.00Nov 20$0.00$2.85$1.43$0.65 10/29$0.55–$3.58$0.65--
$195.00Dec 18$0.95$1.90$1.42$2.44 10/27$1.42–$5.40$1.4224
$195.00Feb 19$1.55$4.90$3.23$3.30 10/30$2.88–$8.30$3.23--
$190.00Nov 20$0.00$2.70$1.35$1.92 10/13$0.50–$3.25$1.35--
$190.00Dec 18$0.10$3.00$1.55$2.20 10/22$1.55–$4.33$1.55--
$190.00Feb 19$1.05$4.10$2.58$2.70 10/30$2.58–$7.30$2.58--
$185.00Nov 20$0.00$2.55$1.27$1.25 10/14$0.48–$2.58$1.25--
$185.00Dec 18$0.05$3.10$1.58$1.45 10/28$1.58–$3.48$1.45--
$185.00Feb 19$0.65$3.80$2.23$3.53 10/19$2.23–$5.85$2.23--
$300.00Nov 20$56.40$60.40$58.40$73.15 10/23$58.35–$85.00$58.40--
$180.00Nov 20$0.00$2.50$1.25$0.20 10/30$0.35–$1.88$0.20--
$180.00Dec 18$0.00$2.95$1.48$1.85 10/12$1.27–$2.80$1.48--
$180.00Feb 19$1.00$3.60$2.30$2.80 10/27$2.03–$4.85$2.30--
$175.00Nov 20$0.00$2.40$1.20$0.30 10/26$0.33–$1.92$0.30--
$175.00Feb 19$0.05$3.40$1.73$1.72 10/28$1.67–$4.08$1.72--
$175.00May 21$1.95$4.90$3.43$5.00 10/19$3.43–$7.00$3.43--
$310.00Nov 20$66.50$70.40$68.45$83.15 10/23$68.20–$95.10$68.45--
$310.00Dec 18$66.60$70.50$68.55$90.00 09/24$68.40–$95.15$68.55--
$170.00Nov 20$0.05$0.40$0.23$0.60 10/12$0.23–$1.60$0.2317
$170.00Dec 18$0.20$1.15$0.68$2.75 09/28$0.68–$2.03$0.6817
$170.00Feb 19$0.00$3.40$1.70$1.25 10/29$1.25–$3.45$1.25--
$165.00Nov 20$0.00$2.30$1.15$0.15 10/27$0.43–$1.48$0.15--
$165.00Feb 19$0.00$3.10$1.55$2.61 09/03$1.00–$2.50$1.55--
$320.00Nov 20$76.30$80.20$78.25$100.00 09/24$78.15–$105.20$78.25--
$320.00Dec 18$76.40$80.40$78.40$100.00 09/24$78.00–$105.00$78.40--
$320.00Feb 19$76.70$80.40$78.55$101.30 09/15$78.55–$105.05$78.55--
$320.00May 21$77.40$81.30$79.35$100.00 09/24$79.20–$105.10$79.35--
$160.00Nov 20$0.00$2.30$1.15$0.49 09/30$0.45–$1.38$0.49--
$160.00Dec 18$0.00$2.55$1.27$1.50 09/02$0.95–$1.60$1.27--
$160.00Feb 19$0.00$2.95$1.48$1.70 09/29$1.08–$2.70$1.48--
$330.00Feb 19$86.50$90.50$88.50$111.30 09/15$88.30–$115.00$88.50--
$150.00Nov 20$0.00$2.25$1.13$0.25 09/30$0.53–$1.27$0.25--
$145.00Nov 20$0.00$0.75$0.38$0.05 10/30$0.08–$1.25$0.05--
$145.00Feb 19$0.00$2.60$1.30$0.45 10/28$0.73–$1.73$0.45--
$140.00May 21$0.05$3.30$1.67$1.80 10/30$1.10–$2.50$1.67--
$135.00Feb 19$0.00$2.50$1.25$0.50 10/14$0.65–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 13
Put/Call Ratio 0.22
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 86
Put/Call Ratio 0.14
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 909
Total Puts 413
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All