Tour v531
FERG
FERGUSON ENTERPRISES
$238.68 -0.74%
$239.00 (+0.13%)🌙
as of 10/30 06:26 PM
(10/29 18:27) ◀
|
Friday, October 30, 2026 (6:26pm)
January 2026
|
▶ (11/2 18:25)
◀ 10/30 18:26 ▶

Option Volume

Detail
ℹ
Current (10/30) 97
Calls: 41 (42%)
Puts: 56 (58%)
Prior (10/29) 259
Calls: 143 (55%)
Puts: 116 (45%)
Current vs Prior -62.55%
Calls: -71.33% (Calls)
Puts: -51.72% (Puts)
Prior 7-Day Total 1,898
Calls: 1,593 (84%)
Puts: 305 (16%)
Prior 7-Day Average 271
Calls: 227 (84%)
Puts: 43 (16%)
Current vs Prior 7-Day Avg -64.23%
Calls: -81.98%
Puts: +28.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $87.0K
Calls: $48.0K (55%)
Puts: $39.1K (45%)
Prior (10/29) $175.6K
Calls: $100.2K (57%)
Puts: $75.4K (43%)
Current vs Prior -50.44%
Calls: -52.15%
Puts: -48.17%
Prior 7-Day Total $736.9K
Calls: $536.2K (73%)
Puts: $200.7K (27%)
Prior 7-Day Average $105.3K
Calls: $76.6K (73%)
Puts: $28.7K (27%)
Current vs Prior 7-Day Avg -17.34%
Calls: -37.40%
Puts: +36.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.37
Prior (10/29) 0.81
Current vs Prior +68.38%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 2,571
Calls: 407 (16%)
Puts: 2,164 (84%)
Prior (10/29) 2,202
Calls: 821 (37%)
Puts: 1,381 (63%)
Current vs Prior +16.76%
Prior 7-Day Total 10,740
Calls: 3,721 (35%)
Puts: 7,019 (65%)
Prior 7-Day Average 1,534
Calls: 620 (38%)
Puts: 1,002 (62%)
Current vs Prior 7-Day Avg +67.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.08% | 12.78%
Prior 10.92% | 12.62%
Current vs Prior +1.51% | +1.24%
Prior 7-Day Avg 11.32% | 13.10%
Current vs 7-Day Avg -2.12% | -2.48%
Prior 7-Day Eod 10.92% | 12.62%
Current vs 7-Day Eod +1.51% | +1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2014.2016.50$15.3515.0%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 208.4010.80$9.6025.0%50.49118
$250.00Nov 204.007.10$5.5555.9%20.34239
$230.00Nov 2014.2016.50$15.3515.0%10.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.451.65$1.05114.3%50.071.1K
$210.00Nov 200.752.60$1.68110.1%30.12100
$180.00Nov 200.000.80$0.40200.0%10.03127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.87, avg 11.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$5.75$4.25$5.7565%0.74$235.75
$240.00$250.00Nov 20$4.05$5.95$4.0549%1.47$244.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$0.63$9.37$0.6312%14.87$209.37
$200.00$180.00Nov 20$0.65$19.35$0.657%29.77$199.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.03, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$4.05$4.05$5.9551%0.68$244.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Nov 20$0.65$0.65$19.3593%0.03$199.35
$210.00$200.00Nov 20$0.63$0.63$9.3788%0.07$209.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.77% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$200.00Nov 20$5.55$1.05$6.60$193.40$256.60
$250.00$210.00Nov 20$5.55$1.68$7.23$202.77$257.23
$240.00$210.00Nov 20$9.60$1.68$11.28$198.72$251.28
$240.00$200.00Nov 20$9.60$1.05$10.65$189.35$250.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$1.70$8.3030%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.50, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$1.50$8.50
$230.00$240.001:2Nov 20-$3.85$6.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$0.42$9.58
$200.00$180.001:2Nov 20$0.25$19.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.52%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$8.400.490.6%3.52%4.07%5118
$250.00Nov 20$4.000.344.7%1.68%6.42%2239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 210 vol/day, 106 traded recently)

FERG averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 11-20 call last traded $5.17 on 10/23 (now $8.40/$10.80) — try a limit near $8.40. Also watch the $260.00 02-19 call last traded $6.61 on 10/19 (now $7.90/$11.40) — try a limit near $7.90; the $250.00 11-20 call last traded $2.70 on 10/22 (now $4.00/$7.10) — try a limit near $4.00. Most tradeable put: the $220.00 05-21 put last traded $19.84 on 10/13 (now $13.20/$15.30) — try a limit near $14.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$8.40$10.80$9.60$5.17 10/23$3.00–$10.35$8.40118
$240.00Dec 18$11.10$13.90$12.50$10.00 10/16$4.65–$12.70$11.10--
$240.00Feb 19$16.30$19.20$17.75$13.10 10/23$8.65–$18.40$16.30--
$230.00Nov 20$14.20$16.50$15.35$10.99 10/19$5.30–$16.50$14.20--
$230.00Dec 18$16.40$19.00$17.70$14.60 10/19$7.45–$18.75$16.40--
$230.00Feb 19$22.30$25.00$23.65$12.55 09/21$12.20–$24.65$22.30--
$250.00Nov 20$4.00$7.10$5.55$2.70 10/22$1.30–$5.65$4.00239
$250.00Dec 18$6.30$9.00$7.65$4.60 10/23$2.90–$7.70$6.30--
$250.00Feb 19$12.30$15.40$13.85$11.12 10/16$6.05–$13.85$12.30--
$220.00Nov 20$21.60$23.70$22.65$13.07 10/23$8.25–$23.70$21.60--
$220.00Dec 18$23.20$26.20$24.70$18.00 10/19$10.85–$25.60$23.20--
$220.00Feb 19$28.70$31.70$30.20$20.00 10/23$16.20–$30.60$28.70--
$260.00Nov 20$1.80$4.50$3.15$1.47 10/22$1.08–$3.40$1.80--
$260.00Dec 18$3.20$6.20$4.70$2.50 10/22$1.43–$4.70$3.20--
$260.00Feb 19$7.90$11.40$9.65$6.61 10/19$4.40–$9.65$7.9047
$260.00May 21$15.20$17.50$16.35$10.90 10/23$8.05–$16.35$15.20--
$210.00Nov 20$29.80$32.00$30.90$25.70 10/16$14.00–$32.15$29.80--
$210.00Dec 18$31.20$34.00$32.60$20.00 10/13$16.05–$33.65$31.20--
$210.00Feb 19$35.80$38.40$37.10$20.50 09/18$21.35–$37.90$35.80--
$270.00Nov 20$0.00$3.40$1.70$0.70 10/19$0.45–$1.70$0.70--
$270.00Dec 18$1.35$4.30$2.83$1.12 10/12$1.25–$2.93$1.35--
$270.00Feb 19$4.90$8.70$6.80$5.50 10/16$3.05–$6.80$5.50--
$270.00May 21$11.60$14.00$12.80$9.38 10/19$6.70–$12.80$11.60--
$200.00Feb 19$43.10$46.10$44.60$35.36 09/11$27.20–$45.90$43.10--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.18–$0.70$0.63--
$280.00Dec 18$0.00$3.70$1.85$1.20 10/16$0.60–$1.85$1.20--
$280.00Feb 19$3.10$6.50$4.80$2.70 09/25$2.05–$4.80$3.10--
$280.00May 21$8.90$11.40$10.15--$10.15–$10.15—$8.901
$190.00Feb 19$52.10$54.60$53.35$42.62 09/11$34.15–$54.60$52.10--
$290.00Dec 18$0.00$3.20$1.60$1.15 09/01$0.85–$1.60$1.15--
$290.00Feb 19$1.10$4.90$3.00$3.43 09/01$1.60–$3.00$3.00--
$300.00Nov 20$0.00$2.25$1.13$0.50 09/08$0.90–$1.15$0.50--
$300.00Dec 18$0.25$1.50$0.88$3.52 08/26$0.53–$0.88$0.88--
$300.00Feb 19$0.55$3.90$2.23$0.95 09/21$1.02–$2.23$0.95--
$300.00May 21$5.10$7.40$6.25$4.02 10/06$3.03–$6.25$5.10--
$175.00Dec 18$62.70$66.20$64.45$49.60 09/28$42.70–$66.30$62.70--
$175.00Feb 19$65.00$68.10$66.55--$66.55–$66.55—$65.002
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$1.08–$1.13$0.30--
$310.00Feb 19$0.05$3.50$1.78$1.10 09/29$0.65–$1.85$1.10--
$310.00May 21$3.20$6.20$4.70$2.90 10/23$2.45–$4.70$3.20--
$320.00Nov 20$0.00$2.15$1.08$2.20 10/07$0.38–$1.10$1.08--
$320.00May 21$2.35$5.30$3.83$2.30 09/28$1.83–$3.83$2.35--
$360.00Feb 19$0.00$2.40$1.20$0.18 09/14$0.57–$1.20$0.18--
$390.00Feb 19$0.00$2.20$1.10$0.20 09/29$0.48–$1.18$0.20--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$10.30$11.90$11.10$22.90 10/07$10.60–$27.20$11.10--
$240.00Dec 18$11.80$13.80$12.80$17.60 10/16$12.20–$28.55$12.80--
$240.00Feb 19$15.80$19.10$17.45$21.70 10/16$16.95–$31.10$17.45--
$230.00Nov 20$5.20$8.20$6.70$10.25 10/19$6.25–$19.65$6.70--
$230.00Dec 18$7.40$10.30$8.85$17.50 09/25$8.85–$21.15$8.85214
$230.00Feb 19$12.30$14.50$13.40$16.10 10/16$12.80–$24.35$13.40--
$230.00May 21$16.30$19.10$17.70$23.20 10/23$17.70–$28.50$17.70--
$250.00Nov 20$15.70$18.20$16.95$22.00 10/16$15.90–$35.85$16.95--
$250.00Dec 18$17.60$19.90$18.75$24.30 10/16$17.65–$36.85$18.75--
$250.00Feb 19$22.10$24.60$23.35$28.00 10/16$22.35–$39.05$23.35--
$220.00Nov 20$2.50$5.00$3.75$6.90 10/23$3.50–$13.00$3.75--
$220.00Dec 18$4.10$7.10$5.60$10.00 10/23$5.60–$15.10$5.6046
$220.00Feb 19$8.20$10.80$9.50$12.25 10/16$9.30–$18.60$9.50--
$220.00May 21$13.20$15.30$14.25$19.84 10/13$13.90–$22.90$14.252
$260.00Nov 20$22.80$25.40$24.10$43.10 09/15$22.65–$45.35$24.10--
$260.00Feb 19$27.70$30.70$29.20$42.30 09/01$27.95–$47.25$29.20--
$210.00Nov 20$0.75$2.60$1.68$4.26 10/23$1.63–$8.35$1.68100
$210.00Dec 18$2.70$4.50$3.60$6.81 10/23$3.30–$9.90$3.60402
$210.00Feb 19$4.90$8.60$6.75$11.00 10/05$6.65–$13.60$6.75--
$210.00May 21$9.00$11.70$10.35$13.70 10/23$10.35–$17.90$10.35--
$270.00Feb 19$35.10$37.80$36.45$40.30 08/26$35.25–$56.10$36.45--
$200.00Nov 20$0.45$1.65$1.05$2.41 10/23$0.98–$4.75$1.051.1K
$200.00Dec 18$1.75$3.40$2.58$7.00 10/08$2.35–$6.85$2.5851
$200.00Feb 19$2.75$5.70$4.22$6.50 10/16$4.22–$9.85$4.22--
$200.00May 21$6.80$9.70$8.25$12.00 09/28$8.25–$13.90$8.25--
$195.00Nov 20$0.00$2.80$1.40$2.44 10/13$0.70–$3.58$1.40--
$195.00Dec 18$0.35$3.50$1.93$2.80 10/22$1.78–$5.40$1.93--
$195.00Feb 19$2.15$4.90$3.53$6.30 09/04$3.53–$8.30$3.5322
$190.00Nov 20$0.00$2.60$1.30$1.92 10/13$0.83–$3.25$1.30--
$190.00Dec 18$0.05$3.40$1.73$2.20 10/22$1.65–$4.33$1.73--
$190.00Feb 19$1.80$3.60$2.70$4.50 10/23$2.70–$7.30$2.7023
$185.00Nov 20$0.00$2.50$1.25$1.25 10/14$0.78–$2.58$1.25--
$185.00Dec 18$0.00$3.30$1.65$3.35 10/07$1.60–$3.48$1.65--
$185.00Feb 19$1.00$3.90$2.45$3.53 10/19$2.33–$5.85$2.45--
$180.00Nov 20$0.00$0.80$0.40$1.05 10/14$0.40–$2.07$0.40127
$180.00Dec 18$0.00$2.85$1.43$1.85 10/12$1.27–$2.80$1.43--
$180.00Feb 19$0.50$3.70$2.10$3.00 10/23$2.03–$4.85$2.10--
$300.00Nov 20$59.90$63.70$61.80$73.15 10/23$59.75–$85.00$61.80--
$175.00Nov 20$0.00$2.35$1.18$1.20 10/07$0.33–$1.92$1.18--
$175.00Feb 19$0.20$3.50$1.85$3.40 10/12$1.67–$4.08$1.85--
$175.00May 21$2.30$5.40$3.85$5.00 10/19$3.85–$7.00$3.85--
$170.00Nov 20$0.00$2.30$1.15$0.60 10/12$0.40–$1.60$0.60--
$170.00Dec 18$0.00$2.65$1.33$2.75 09/28$0.95–$2.03$1.33--
$170.00Feb 19$0.05$3.30$1.67$3.31 09/21$1.25–$3.45$1.67--
$310.00Nov 20$69.90$73.60$71.75$83.15 10/23$69.80–$95.10$71.75--
$310.00Dec 18$70.00$73.80$71.90$90.00 09/24$69.95–$95.15$71.90--
$165.00Nov 20$0.00$2.25$1.13$0.95 09/01$0.43–$1.48$0.95--
$165.00Feb 19$0.15$3.10$1.63$2.61 09/03$1.00–$2.55$1.63--
$160.00Nov 20$0.00$2.25$1.13$0.49 09/30$0.43–$1.38$0.49--
$160.00Dec 18$0.00$2.50$1.25$1.50 09/02$0.95–$1.60$1.25--
$160.00Feb 19$0.00$2.85$1.43$1.70 09/29$1.08–$2.70$1.43--
$320.00Nov 20$79.90$83.50$81.70$100.00 09/24$79.75–$105.20$81.70--
$320.00Dec 18$79.60$83.70$81.65$100.00 09/24$79.85–$105.00$81.65--
$320.00Feb 19$80.30$83.50$81.90$101.30 09/15$80.05–$105.05$81.90--
$320.00May 21$80.90$84.40$82.65$100.00 09/24$80.85–$105.10$82.65--
$155.00Nov 20$0.00$2.25$1.13$0.45 08/26$0.60–$1.33$0.45--
$155.00Dec 18$0.00$2.40$1.20$1.10 09/01$0.80–$1.45$1.10--
$150.00Nov 20$0.00$2.20$1.10$0.25 09/30$0.53–$1.27$0.25--
$330.00Feb 19$90.10$93.10$91.60$111.30 09/15$89.80–$115.00$91.60--
$145.00Nov 20$0.00$1.25$0.63$0.14 10/23$0.08–$1.25$0.1434
$145.00Feb 19$0.00$2.55$1.27$0.92 09/10$0.73–$1.73$0.92--
$140.00Feb 19$0.00$2.45$1.23$1.00 09/01$0.78–$1.60$1.00--
$140.00May 21$0.20$2.00$1.10--$1.10–$1.10—$0.201
$135.00Nov 20$0.00$2.20$1.10$0.25 09/01$1.10–$1.20$0.25--
$135.00Feb 19$0.00$2.40$1.20$0.50 10/14$0.65–$1.43$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 56
Put/Call Ratio 1.37
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 116
Put/Call Ratio 0.81
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,593
Total Puts 305
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All