Tour v531
FERG
FERGUSON ENTERPRISES
$230.74 +0.51%
$232.27 (+0.66%)🌙
as of 10/28 06:28 PM
(10/27 18:26) ◀
|
Wednesday, October 28, 2026 (6:28pm)
January 2026
|
▶ (10/29 18:27)
◀ 10/28 18:28 ▶

Option Volume

Detail
ℹ
Current (10/28) 24
Calls: 9 (38%)
Puts: 15 (62%)
Prior (10/27) 98
Calls: 72 (73%)
Puts: 26 (27%)
Current vs Prior -75.51%
Calls: -87.50% (Calls)
Puts: -42.31% (Puts)
Prior 7-Day Total 1,825
Calls: 1,579 (87%)
Puts: 246 (13%)
Prior 7-Day Average 260
Calls: 225 (87%)
Puts: 35 (13%)
Current vs Prior 7-Day Avg -90.79%
Calls: -96.01%
Puts: -57.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $10.9K
Calls: $5.6K (52%)
Puts: $5.3K (48%)
Prior (10/27) $26.7K
Calls: $13.4K (50%)
Puts: $13.3K (50%)
Current vs Prior -59.09%
Calls: -57.90%
Puts: -60.29%
Prior 7-Day Total $629.9K
Calls: $477.1K (76%)
Puts: $152.8K (24%)
Prior 7-Day Average $90.0K
Calls: $68.2K (76%)
Puts: $21.8K (24%)
Current vs Prior 7-Day Avg -87.88%
Calls: -91.72%
Puts: -75.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.67
Prior (10/27) 0.36
Current vs Prior +361.54%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 1,908
Calls: 754 (40%)
Puts: 1,154 (60%)
Prior (10/27) 2,023
Calls: 785 (39%)
Puts: 1,238 (61%)
Current vs Prior -5.68%
Prior 7-Day Total 8,056
Calls: 2,821 (35%)
Puts: 5,235 (65%)
Prior 7-Day Average 1,150
Calls: 470 (39%)
Puts: 747 (61%)
Current vs Prior 7-Day Avg +65.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.14% | 12.72%
Prior 11.35% | 12.92%
Current vs Prior -1.85% | -1.52%
Prior 7-Day Avg 11.50% | 13.32%
Current vs 7-Day Avg -3.16% | -4.53%
Prior 7-Day Eod 11.35% | 12.92%
Current vs 7-Day Eod -1.85% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 362% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2014.5017.50$16.0018.8%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2014.2016.60$15.4015.6%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 203.607.40$5.5069.1%20.36--
$220.00Nov 2014.5017.50$16.0018.8%10.69--
$260.00Nov 200.003.20$1.60200.0%10.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.102.70$1.40185.7%50.101.1K
$230.00Nov 207.5011.20$9.3539.6%10.47--
$240.00Nov 2014.2016.60$15.4015.6%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.90, avg 2.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Nov 20$10.50$9.50$10.5070%0.90$230.50
$240.00$260.00Nov 20$3.90$16.10$3.9036%4.13$243.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$6.05$3.95$6.0563%0.65$233.95
$230.00$200.00Nov 20$7.95$22.05$7.9547%2.77$222.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$260.00Nov 20$3.90$3.90$16.1064%0.24$243.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$200.00Nov 20$7.95$7.95$22.0553%0.36$222.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.06% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Nov 20$5.50$15.40$20.90$219.10$260.909.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.30% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Nov 20$1.60$1.40$3.00$197.00$263.00
$240.00$200.00Nov 20$5.50$1.40$6.90$193.10$246.90
$260.00$230.00Nov 20$1.60$9.35$10.95$219.05$270.95
$240.00$230.00Nov 20$5.50$9.35$14.85$215.15$254.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $6.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$240.00$260.00Nov 20$6.60$13.4056%2.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Nov 20$5.00$15.00
$240.00$260.001:2Nov 20$2.30$17.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Nov 20-$3.30$6.70
$230.00$200.001:2Nov 20$6.55$23.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$3.600.364.0%1.56%5.57%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 210 vol/day, 106 traded recently)

FERG averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $4.60 on 10/23 (now $3.00/$6.30) — try a limit near $4.60. Most tradeable put: the $175.00 02-19 put last traded $3.40 on 10/12 (now $0.90/$3.90) — try a limit near $2.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$8.60$12.00$10.30$10.99 10/19$5.30–$11.50$10.30--
$230.00Dec 18$10.20$14.20$12.20$14.60 10/19$7.45–$13.90$12.20--
$230.00Feb 19$16.70$19.70$18.20$12.55 09/21$12.20–$18.90$16.70--
$240.00Nov 20$3.60$7.40$5.50$5.17 10/23$3.00–$6.95$5.17--
$240.00Dec 18$5.80$10.00$7.90$10.00 10/16$4.65–$9.05$7.90--
$240.00Feb 19$11.80$15.00$13.40$13.10 10/23$8.65–$14.25$13.10--
$220.00Nov 20$14.50$17.50$16.00$13.07 10/23$8.25–$17.90$14.50--
$220.00Dec 18$16.80$20.00$18.40$18.00 10/19$10.85–$19.85$18.00--
$220.00Feb 19$22.30$25.40$23.85$20.00 10/23$16.20–$24.60$22.30--
$250.00Nov 20$0.65$4.50$2.58$2.70 10/22$1.30–$3.65$2.58--
$250.00Dec 18$3.00$6.30$4.65$4.60 10/23$2.90–$5.55$4.60754
$250.00Feb 19$7.90$11.20$9.55$11.12 10/16$6.05–$10.65$9.55--
$210.00Nov 20$22.00$25.50$23.75$25.70 10/16$14.00–$25.45$23.75--
$210.00Dec 18$23.60$27.40$25.50$20.00 10/13$16.05–$27.25$23.60--
$210.00Feb 19$29.00$32.30$30.65$20.50 09/18$21.35–$31.40$29.00--
$260.00Nov 20$0.00$3.20$1.60$1.47 10/22$1.08–$2.30$1.47--
$260.00Dec 18$0.85$4.30$2.58$2.50 10/22$1.43–$3.35$2.50--
$260.00Feb 19$5.30$8.60$6.95$6.61 10/19$4.40–$7.35$6.61--
$260.00May 21$10.90$14.00$12.45$10.90 10/23$8.05–$13.20$10.90--
$200.00Feb 19$36.40$39.50$37.95$35.36 09/11$27.20–$39.35$36.40--
$270.00Nov 20$0.00$0.90$0.45$0.70 10/19$0.45–$1.00$0.45--
$270.00Dec 18$0.00$3.40$1.70$1.12 10/12$1.25–$2.40$1.12--
$270.00Feb 19$2.80$6.50$4.65$5.50 10/16$3.05–$5.20$4.65--
$270.00May 21$8.10$11.50$9.80$9.38 10/19$6.70–$10.65$9.38--
$190.00Feb 19$44.40$47.50$45.95$42.62 09/11$34.15–$47.40$44.40--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.18–$0.70$0.63--
$280.00Dec 18$0.00$3.00$1.50$1.20 10/16$0.60–$1.65$1.20--
$280.00Feb 19$0.80$4.90$2.85$2.70 09/25$2.05–$3.43$2.70--
$175.00Dec 18$54.90$58.60$56.75$49.60 09/28$42.70–$58.20$54.90--
$290.00Dec 18$0.00$2.75$1.38$1.15 09/01$0.85–$1.43$1.15--
$290.00Feb 19$0.35$4.50$2.42$3.43 09/01$1.60–$2.75$2.42--
$300.00Nov 20$0.00$2.20$1.10$0.50 09/08$0.88–$1.15$0.50--
$300.00Dec 18$0.10$1.15$0.63$3.52 08/26$0.53–$1.35$0.63--
$300.00Feb 19$0.00$3.50$1.75$0.95 09/21$1.02–$2.05$0.95--
$300.00May 21$2.60$6.00$4.30$4.02 10/06$3.03–$4.55$4.02--
$310.00Nov 20$0.00$2.15$1.08$0.30 09/08$0.48–$1.13$0.30--
$310.00Feb 19$0.00$3.10$1.55$1.10 09/29$0.65–$1.85$1.10--
$310.00May 21$1.55$4.90$3.23$2.90 10/23$2.45–$3.45$2.90--
$320.00Nov 20$0.00$2.15$1.08$2.20 10/07$0.38–$1.10$1.08--
$320.00May 21$0.90$4.20$2.55$2.30 09/28$1.83–$2.70$2.30--
$360.00Feb 19$0.00$2.35$1.18$0.18 09/14$0.57–$1.18$0.18--
$390.00Feb 19$0.00$2.20$1.10$0.20 09/29$0.78–$1.18$0.20--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Nov 20$7.50$11.20$9.35$10.25 10/19$9.35–$19.65$9.35--
$230.00Dec 18$9.50$13.20$11.35$17.50 09/25$11.35–$21.15$11.35--
$230.00Feb 19$14.00$18.00$16.00$16.10 10/16$15.05–$24.35$16.00--
$230.00May 21$19.40$22.20$20.80$23.20 10/23$20.70–$28.50$20.80--
$240.00Nov 20$14.20$16.60$15.40$22.90 10/07$15.20–$27.20$15.40--
$240.00Dec 18$15.40$18.90$17.15$17.60 10/16$16.85–$28.55$17.15--
$240.00Feb 19$19.60$23.30$21.45$21.70 10/16$20.15–$31.10$21.45--
$220.00Nov 20$4.10$7.00$5.55$6.90 10/23$5.55–$13.00$5.55--
$220.00Dec 18$5.50$9.60$7.55$10.00 10/23$7.55–$15.10$7.55--
$220.00Feb 19$9.90$13.50$11.70$12.25 10/16$10.70–$18.60$11.70--
$220.00May 21$15.00$18.40$16.70$19.84 10/13$16.35–$22.90$16.70--
$250.00Nov 20$20.70$23.70$22.20$22.00 10/16$22.15–$35.85$22.00--
$250.00Dec 18$22.60$25.40$24.00$24.30 10/16$23.65–$36.85$24.00--
$250.00Feb 19$25.50$29.10$27.30$28.00 10/16$26.25–$39.05$27.30--
$210.00Nov 20$2.85$4.00$3.43$4.26 10/23$3.38–$8.35$3.43--
$210.00Dec 18$2.95$6.60$4.78$6.81 10/23$4.65–$9.90$4.78--
$210.00Feb 19$6.50$10.10$8.30$11.00 10/05$8.30–$13.60$8.30--
$210.00May 21$10.90$14.00$12.45$13.70 10/23$12.45–$17.90$12.45--
$260.00Nov 20$29.10$32.60$30.85$43.10 09/15$30.20–$45.35$30.85--
$260.00Feb 19$34.10$36.10$35.10$42.30 09/01$33.90–$47.25$35.10--
$200.00Nov 20$0.10$2.70$1.40$2.41 10/23$1.40–$4.75$1.401.1K
$200.00Dec 18$1.50$4.60$3.05$7.00 10/08$2.85–$6.85$3.05--
$200.00Feb 19$4.10$7.70$5.90$6.50 10/16$5.25–$9.85$5.90--
$200.00May 21$8.10$11.30$9.70$12.00 09/28$9.70–$13.90$9.70--
$195.00Nov 20$0.00$3.40$1.70$2.44 10/13$1.30–$3.80$1.70--
$195.00Dec 18$0.80$4.10$2.45$2.80 10/22$2.35–$5.40$2.45--
$195.00Feb 19$3.20$6.60$4.90$6.30 09/04$4.75–$8.30$4.90--
$270.00Feb 19$41.20$44.50$42.85$40.30 08/26$41.70–$56.10$41.20--
$190.00Nov 20$0.00$3.10$1.55$1.92 10/13$0.83–$3.25$1.55--
$190.00Dec 18$0.40$3.70$2.05$2.20 10/22$1.68–$4.33$2.05--
$190.00Feb 19$2.40$5.70$4.05$4.50 10/23$4.05–$7.30$4.05--
$185.00Nov 20$0.00$2.45$1.23$1.25 10/14$0.78–$2.58$1.23--
$185.00Dec 18$0.05$3.50$1.78$3.35 10/07$1.65–$3.48$1.7811
$185.00Feb 19$3.00$5.40$4.20$3.53 10/19$3.15–$5.85$3.53--
$180.00Nov 20$0.00$2.70$1.35$1.05 10/14$0.55–$2.07$1.05--
$180.00Dec 18$0.00$3.20$1.60$1.85 10/12$1.27–$2.80$1.60--
$180.00Feb 19$1.30$4.90$3.10$3.00 10/23$2.33–$4.85$3.00--
$175.00Nov 20$0.20$2.60$1.40$1.20 10/07$0.33–$1.92$1.20--
$175.00Feb 19$0.90$3.90$2.40$3.40 10/12$2.25–$4.08$2.402
$175.00May 21$3.00$6.40$4.70$5.00 10/19$4.60–$7.00$4.70--
$170.00Nov 20$0.00$2.50$1.25$0.60 10/12$0.40–$1.60$0.60--
$170.00Dec 18$0.00$2.75$1.38$2.75 09/28$0.95–$2.03$1.38--
$170.00Feb 19$0.50$3.70$2.10$3.31 09/21$1.78–$3.45$2.10--
$165.00Nov 20$0.00$2.45$1.23$0.95 09/01$0.43–$1.48$0.95--
$165.00Feb 19$0.20$3.50$1.85$2.61 09/03$1.78–$2.55$1.85--
$300.00Nov 20$67.20$71.50$69.35$73.15 10/23$68.60–$85.00$69.35--
$160.00Nov 20$0.00$2.40$1.20$0.49 09/30$0.43–$1.38$0.49--
$160.00Dec 18$0.00$2.50$1.25$1.50 09/02$0.95–$1.60$1.25--
$160.00Feb 19$0.05$3.30$1.67$1.70 09/29$1.08–$2.70$1.67--
$155.00Nov 20$0.00$2.35$1.18$0.45 08/26$0.60–$1.33$0.45--
$155.00Dec 18$0.00$2.40$1.20$1.10 09/01$0.80–$1.48$1.10--
$310.00Nov 20$77.80$81.50$79.65$83.15 10/23$78.60–$95.10$79.65--
$310.00Dec 18$77.40$81.50$79.45$90.00 09/24$78.55–$95.15$79.45--
$150.00Nov 20$0.00$2.30$1.15$0.25 09/30$0.53–$1.27$0.25--
$145.00Nov 20$0.00$0.20$0.10$0.14 10/23$0.10–$1.25$0.10--
$145.00Feb 19$0.00$2.80$1.40$0.92 09/10$0.78–$1.73$0.928
$320.00Nov 20$87.50$91.50$89.50$100.00 09/24$88.55–$105.20$89.50--
$320.00Dec 18$87.40$91.50$89.45$100.00 09/24$88.60–$105.00$89.45--
$320.00Feb 19$87.40$91.40$89.40$101.30 09/15$88.45–$105.05$89.40--
$320.00May 21$87.60$91.80$89.70$100.00 09/24$88.65–$105.10$89.70--
$140.00Feb 19$0.00$2.70$1.35$1.00 09/01$0.80–$1.60$1.00--
$135.00Nov 20$0.00$2.25$1.13$0.25 09/01$0.38–$1.20$0.25--
$135.00Feb 19$0.00$2.60$1.30$0.50 10/14$0.65–$1.45$0.50--
$330.00Feb 19$97.50$101.50$99.50$111.30 09/15$98.35–$115.00$99.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 15
Put/Call Ratio 1.67
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 26
Put/Call Ratio 0.36
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,579
Total Puts 246
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All