Tour v492
FELE
FRANKLIN ELEC INC
$109.33 -0.40%
(8/5 18:44) ◀
|
Thursday, August 6, 2026 (6:39pm)
January 2026
|
▶
◀ 8/6 18:39

Option Volume

Detail
ℹ
Current (08/06) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (08/05) 78
Calls: 78 (100%)
Puts: -- (0%)
Current vs Prior -7.69%
Calls: -7.69% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 160
Calls: 119 (74%)
Puts: 41 (26%)
Prior 7-Day Average 40
Calls: 17 (74%)
Puts: 5 (26%)
Current vs Prior 7-Day Avg +80.00%
Calls: +323.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Prior (08/05) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Current vs Prior -0.72%
Calls: -0.72%
Puts: +0.00%
Prior 7-Day Total $91.1K
Calls: $62.8K (69%)
Puts: $28.3K (31%)
Prior 7-Day Average $22.8K
Calls: $9.0K (69%)
Puts: $4.0K (31%)
Current vs Prior 7-Day Avg -79.38%
Calls: -47.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 171
Calls: 146 (85%)
Puts: 25 (15%)
Prior 7-Day Average 171
Calls: 146 (85%)
Puts: 25 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.61% | 8.31%
Prior 7.00% | 8.34%
Current vs Prior -5.49% | -0.44%
Prior 7-Day Avg 7.25% | 9.09%
Current vs 7-Day Avg -8.73% | -8.67%
Prior 7-Day Eod 7.00% | 8.34%
Current vs 7-Day Eod -5.49% | -0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Prior 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.7K) vs puts (--). Volume explosion - 80% above 7-day average (72 vs avg 40).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 72, top 58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.45$0.23195.7%580.04--
$130.00Aug 210.004.80$2.40200.0%140.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.30, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.17$2.83$2.171.30$132.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.77, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.17$2.17$2.830.77$132.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$1.94$3.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 6 vol/day, 13 traded recently)

FELE averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$4.90$2.48$4.20 06/25$2.40–$2.98$2.48--
$115.00Aug 21$0.00$4.80$2.40$0.50 07/27$2.40–$2.48$0.50--
$115.00Oct 16$0.05$4.80$2.42$2.48 06/17$2.40–$2.48$2.42--
$100.00Oct 16$10.80$12.40$11.60$14.46 07/28$7.25–$12.40$11.60--
$95.00Aug 21$12.00$16.50$14.25$18.40 07/28$8.85–$15.55$14.25--
$125.00Oct 16$0.00$4.80$2.40$2.32 06/17$0.83–$2.40$2.32--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.05$4.90$2.48$6.50 07/17$2.40–$7.90$2.48--
$110.00Jan 15$4.00$8.80$6.40$6.80 07/29$6.30–$10.40$6.40--
$105.00Aug 21$0.00$4.80$2.40$4.50 07/27$1.38–$4.97$2.40--
$115.00Aug 21$3.50$8.00$5.75$7.00 07/29$5.00–$11.85$5.75--
$100.00Aug 21$0.00$4.80$2.40$0.05 07/28$2.40–$3.25$0.05--
$95.00Jan 15$0.05$4.90$2.48$2.18 07/28$2.48–$3.85$2.18--
$90.00Oct 16$0.00$4.80$2.40$0.40 07/28$2.40–$2.65$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts --
Put/Call Ratio --
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 78
Total Puts --
Put/Call Ratio --
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 41
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All