Tour v487
FELE
FRANKLIN ELEC INC
$106.96 +2.14%
$105.59 (-1.28%)🌙
as of 08/03 06:27 PM
(7/31 18:34) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶
◀ 8/3 18:27

Option Volume

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 128
Calls: 73 (57%)
Puts: 55 (43%)
Prior 7-Day Average 32
Calls: 10 (57%)
Puts: 7 (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (0%)
Puts: $21.4K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $123.6K
Calls: $89.7K (73%)
Puts: $33.9K (27%)
Prior 7-Day Average $30.9K
Calls: $12.8K (73%)
Puts: $4.8K (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +6.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 316
Calls: 280 (89%)
Puts: 36 (11%)
Prior 7-Day Average 158
Calls: 140 (89%)
Puts: 18 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.40% | 8.42%
Prior 7.62% | 9.58%
Current vs Prior -15.96% | -12.05%
Prior 7-Day Avg 8.64% | 10.38%
Current vs 7-Day Avg -25.84% | -18.86%
Prior 7-Day Eod 7.62% | 9.58%
Current vs 7-Day Eod -15.96% | -12.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Prior 111.39% | 90.19%
Calls: 105.95% | 93.10%
Puts: 116.83% | 87.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.14% | 86.60%
Calls: 93.06% | 87.41%
Puts: 97.23% | 85.78%
Current vs 7-Day Avg +17.08% | +4.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 6 vol/day, 13 traded recently)

FELE averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.00$4.80$2.40$4.20 06/25$2.40–$2.98$2.40--
$100.00Oct 16$8.90$10.30$9.60$14.46 07/28$7.25–$12.40$9.60--
$115.00Aug 21$0.00$4.80$2.40$0.50 07/27$2.40–$2.48$0.50--
$115.00Oct 16$0.00$4.80$2.40$2.48 06/17$2.40–$2.48$2.40--
$95.00Aug 21$9.50$14.20$11.85$18.40 07/28$8.50–$15.55$11.85--
$125.00Oct 16$0.00$4.80$2.40$2.32 06/17$0.83–$2.40$2.32--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.05$4.90$2.48$4.50 07/27$1.38–$6.10$2.48--
$110.00Aug 21$1.50$6.00$3.75$6.50 07/17$2.40–$9.45$3.75--
$110.00Jan 15$5.50$10.00$7.75$6.80 07/29$6.50–$11.45$6.80--
$100.00Aug 21$0.00$4.80$2.40$0.05 07/28$2.40–$3.58$0.05--
$115.00Aug 21$6.00$10.50$8.25$7.00 07/29$5.00–$13.75$7.00--
$95.00Jan 15$0.05$4.90$2.48$2.18 07/28$2.48–$4.47$2.18--
$90.00Oct 16$0.00$4.80$2.40$0.40 07/28$2.40–$2.65$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 55
Average Put/Call Ratio 0.94
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All